{"symbol":"APLD","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[533214.8,259046.2,340496.4,221478.9,174554.9,158058.7,178537.9,153923.1,240906.9,174935.1,245037.1,183950.0,189111.9,152300.9,158435.5,193984.7,230792.5,181473.4,189616.7,157582.5,203821.1,206293.2,153317.8,120950.7,114256.1,144256.4,146640.2,134182.4,104392.6,131299.3,189050.6,141378.0,137736.8,138306.1,150270.5,120552.3,161502.6,128433.5,115564.9,102962.5,97295.2,95681.7,102008.5,105597.3,111216.3,107328.8,113772.2,110019.4,85185.1,97820.6,75163.6,79717.7,82164.4,86131.2,82954.6,104989.9,92974.4,96025.7,88432.2,69053.2,73095.1,95362.9,94506.1,103040.3,77189.7,88845.3,74690.0,138823.9,87877.0,77871.4,91255.5,80891.4,102823.6,83195.2,76835.1,63712.9,94212.2,71793.7,97774.2,73170.7,95741.0,92431.7,70186.4,88852.5,90932.2,69825.1,77675.4,59666.0,50931.6,65161.2,66058.7,64451.0,97528.9,89001.5,61518.8,74823.9,67201.9,61961.7,55901.2,54919.3,66155.6,57335.1,69037.6,69117.3,58887.9,49397.4,78035.8,78721.0,58381.9,65670.5,59050.6,77784.9,58792.4,77033.1,49168.2,51128.0,48165.1,67854.1,42831.2,49858.3,62721.6,51931.6,52106.9,63589.0,51554.9,52167.1,64155.9,51140.9,52569.7,43968.6,68251.7,46695.5,51908.5,53297.2,49514.9,57491.1,87428.3,90642.2,75563.3,66316.9,51209.8,51879.8,56829.4,53971.4,49356.8,42838.1,57932.2,59989.0,81391.6,55079.6,50569.8,57405.9,40511.4,78442.6,52033.4,65159.7,58067.9,66935.5,60576.4,44195.8,47099.1,75341.6,70029.8,47597.6,66030.6,45223.0,62430.6,53195.7,57646.1,55005.6,47176.1,73693.5,66637.4,82920.9,43905.4,58163.1,52746.7,46519.4,49037.9,58502.1,51695.8,50675.1,47276.4,38776.5,49145.9,55769.4,49646.1,48100.5,50144.4,39027.6,57984.6,39673.4,39102.6,34648.9,41982.2,45603.8,28718.1,61894.6,38091.7,63951.4,50551.4,38550.3,57347.0,38866.9,53224.1,51108.6,48809.5,57660.9,45074.4,28677.6,66884.4,59152.9,66121.9,76822.3,45074.1,49582.3,45143.9,35076.0,40160.6,41724.1,44703.0,35408.6,53737.5,62377.7,51978.8,40795.0,55171.9,55611.1,54114.5,49773.6,43575.9,37586.9,45444.9,44972.0,47298.1,28748.4,36630.8,30497.6,31991.2,49958.9,38237.4,41717.1,42530.9,48787.6,53000.3,49276.1,44667.0,60385.0,56971.5,52795.4,50984.4,39406.4,51163.6,38959.1,51788.1,59667.1,50032.1,48215.3,39831.6,39991.9,50077.3,53700.0,45742.4,39853.5,46069.1,44369.3,39649.6,30961.9,55729.9,58264.4,38252.4,38500.4,42370.9,36234.8,32716.1,54848.9,40445.0,51395.1,40043.6,37322.9,57966.9,43786.8,37079.0,26472.7,26060.4,29218.9,34878.6,36929.3,39065.4,37095.9,42985.1,54393.7,41743.9,38070.6,41516.1,52079.4,37190.0,34183.0,41618.5,55405.3,54361.3,42592.3,45169.1,38959.6,43469.8,56198.5,57675.2,35094.1,39599.1,37620.4,38592.1,36879.9,30481.9,48998.6,47311.1,43027.2,42729.4,43784.0,37229.6,45288.1,59250.3,45349.6,38432.0,44242.4,30617.8,50824.8,62163.6,43058.1,55836.8,42079.9,71992.0,55602.8,45826.7,43610.5,59494.6,45467.4,59009.8,39684.9,36976.4,43500.6,48069.8,40826.9,54365.1,56854.6,82375.6,61615.9,77911.1,49745.5,45975.2,57828.6,55096.7,48967.8,64407.4,49630.9,52217.6,41358.5,44543.9,42116.3,45854.9,48062.9,71116.5,41646.2,45962.8,42468.9,54981.9,62021.4,46083.4,39531.1,57989.6,55121.8,59095.4,58177.3,41216.5,76931.8,70300.7,72293.7,82159.7,78206.2,69034.2,76746.0,105448.8,83154.5,96601.7,87646.3,135493.0,135668.6,132859.1,125179.0,227430.0,373677.0],"cum_vol":[533214.8,792261.0,1132757.4,1354236.4,1528791.2,1686849.9,1865387.9,2019311.0,2260217.9,2435152.9,2680190.1,2864140.1,3053252.0,3205552.9,3363988.4,3557973.1,3788765.6,3970239.1,4159855.8,4317438.3,4521259.4,4727552.6,4880870.4,5001821.1,5116077.2,5260333.6,5406973.8,5541156.1,5645548.7,5776848.0,5965898.6,6107276.6,6245013.4,6383319.5,6533590.0,6654142.3,6815644.9,6944078.4,7059643.3,7162605.8,7259901.0,7355582.7,7457591.2,7563188.5,7674404.8,7781733.6,7895505.8,8005525.2,8090710.4,8188531.0,8263694.6,8343412.3,8425576.7,8511707.9,8594662.5,8699652.4,8792626.7,8888652.4,8977084.6,9046137.9,9119232.9,9214595.8,9309101.9,9412142.1,9489331.9,9578177.1,9652867.1,9791691.1,9879568.1,9957439.5,10048695.0,10129586.4,10232410.0,10315605.2,10392440.3,10456153.2,10550365.4,10622159.1,10719933.4,10793104.1,10888845.1,10981276.8,11051463.1,11140315.6,11231247.9,11301072.9,11378748.4,11438414.4,11489346.0,11554507.2,11620565.9,11685016.9,11782545.9,11871547.4,11933066.1,12007890.1,12075092.0,12137053.7,12192954.9,12247874.2,12314029.8,12371364.9,12440402.4,12509519.7,12568407.6,12617805.0,12695840.8,12774561.8,12832943.7,12898614.2,12957664.9,13035449.8,13094242.1,13171275.3,13220443.5,13271571.5,13319736.6,13387590.8,13430422.0,13480280.3,13543001.9,13594933.5,13647040.4,13710629.4,13762184.4,13814351.5,13878507.4,13929648.4,13982218.1,14026186.6,14094438.4,14141133.9,14193042.4,14246339.6,14295854.4,14353345.5,14440773.8,14531416.0,14606979.3,14673296.2,14724506.0,14776385.8,14833215.1,14887186.6,14936543.4,14979381.4,15037313.6,15097302.6,15178694.3,15233773.9,15284343.6,15341749.5,15382260.9,15460703.5,15512736.9,15577896.6,15635964.5,15702900.0,15763476.4,15807672.2,15854771.3,15930112.9,16000142.7,16047740.4,16113770.9,16158993.9,16221424.6,16274620.3,16332266.4,16387271.9,16434448.0,16508141.5,16574778.9,16657699.7,16701605.1,16759768.1,16812514.9,16859034.3,16908072.1,16966574.2,17018270.0,17068945.1,17116221.5,17154998.0,17204143.9,17259913.2,17309559.4,17357659.9,17407804.3,17446831.9,17504816.5,17544489.9,17583592.6,17618241.4,17660223.6,17705827.4,17734545.6,17796440.2,17834531.9,17898483.3,17949034.6,17987584.9,18044931.9,18083798.9,18137023.0,18188131.6,18236941.1,18294601.9,18339676.4,18368353.9,18435238.4,18494391.3,18560513.2,18637335.5,18682409.6,18731991.9,18777135.8,18812211.8,18852372.4,18894096.6,18938799.6,18974208.1,19027945.6,19090323.4,19142302.1,19183097.1,19238269.0,19293880.1,19347994.6,19397768.2,19441344.1,19478930.9,19524375.9,19569347.9,19616645.9,19645394.3,19682025.1,19712522.7,19744513.9,19794472.9,19832710.2,19874427.3,19916958.2,19965745.8,20018746.1,20068022.1,20112689.1,20173074.1,20230045.6,20282841.1,20333825.5,20373231.9,20424395.4,20463354.6,20515142.6,20574809.7,20624841.8,20673057.1,20712888.7,20752880.6,20802957.9,20856657.9,20902400.3,20942253.8,20988322.9,21032692.2,21072341.8,21103303.7,21159033.6,21217298.0,21255550.4,21294050.9,21336421.8,21372656.6,21405372.7,21460221.6,21500666.6,21552061.7,21592105.4,21629428.3,21687395.1,21731181.9,21768260.9,21794733.6,21820794.1,21850013.0,21884891.6,21921820.9,21960886.3,21997982.2,22040967.4,22095361.1,22137105.0,22175175.6,22216691.7,22268771.1,22305961.1,22340144.1,22381762.6,22437167.9,22491529.1,22534121.4,22579290.5,22618250.1,22661719.9,22717918.4,22775593.6,22810687.6,22850286.8,22887907.2,22926499.4,22963379.2,22993861.1,23042859.7,23090170.9,23133198.1,23175927.4,23219711.4,23256941.0,23302229.1,23361479.4,23406828.9,23445260.9,23489503.4,23520121.1,23570945.9,23633109.6,23676167.6,23732004.4,23774084.4,23846076.4,23901679.1,23947505.9,23991116.4,24050611.0,24096078.4,24155088.2,24194773.1,24231749.5,24275250.1,24323319.9,24364146.8,24418511.9,24475366.5,24557742.1,24619358.0,24697269.1,24747014.6,24792989.9,24850818.5,24905915.2,24954883.0,25019290.4,25068921.2,25121138.8,25162497.3,25207041.2,25249157.5,25295012.4,25343075.2,25414191.7,25455837.9,25501800.7,25544269.6,25599251.5,25661272.9,25707356.4,25746887.4,25804877.1,25859998.9,25919094.3,25977271.6,26018488.1,26095419.9,26165720.6,26238014.3,26320174.0,26398380.2,26467414.4,26544160.4,26649609.2,26732763.7,26829365.4,26917011.7,27052504.7,27188173.4,27321032.4,27446211.4,27673641.4,28047318.4],"abs_move_pct":[0.6738,1.0826,1.8011,1.8012,1.7218,1.4692,1.4996,1.5718,1.6319,1.6109,1.7753,1.7989,1.849,1.8803,1.9064,2.1983,2.4336,2.4067,2.425,2.4724,2.705,2.9158,2.9351,2.7682,2.7256,2.5139,2.6487,2.5192,2.4832,2.5548,2.5071,2.5461,2.5163,2.406,2.3207,2.2622,2.3689,2.4999,2.6361,2.5941,2.6048,2.5679,2.693,2.7045,2.5917,2.4926,2.4309,2.4136,2.4678,2.549,2.4764,2.4588,2.4553,2.4218,2.4149,2.5916,2.5576,2.557,2.5717,2.5105,2.5452,2.3936,2.3654,2.345,2.398,2.3699,2.269,2.3209,2.2777,2.2925,2.2864,2.2964,2.2998,2.2755,2.3326,2.4978,2.5396,2.5836,2.645,2.6782,2.7296,2.7154,2.7351,2.8205,2.8225,2.6992,2.7701,2.6704,2.6392,2.661,2.6753,2.7585,2.8208,2.8071,2.7893,2.785,2.7942,2.7721,2.7984,2.7963,2.7712,2.8009,2.8516,2.8509,2.8754,2.814,2.9154,2.9172,2.9084,2.8649,2.8905,2.8974,2.8402,2.7325,2.8212,2.7596,2.7618,2.7657,2.7661,2.7507,2.7266,2.6872,2.707,2.6753,2.746,2.7956,2.7478,2.7637,2.8254,2.8568,2.8052,2.8052,2.8378,2.8259,2.8533,2.8536,2.8459,2.8992,2.8905,2.9579,2.9175,3.0293,3.051,3.0705,3.0021,2.9422,2.913,2.9233,2.9037,2.9397,2.8855,2.8434,2.9035,2.9195,2.9296,2.9586,2.8565,2.8325,2.7874,2.782,2.8286,2.7756,2.8239,2.8244,2.7986,2.7749,2.8317,2.8789,2.8241,2.9016,3.0388,3.1628,3.2553,3.2859,3.1625,3.162,3.0928,3.0626,3.0857,3.1185,3.0417,2.978,2.9991,2.9799,2.9926,2.9985,2.9818,2.9947,2.9916,3.0061,3.0966,3.0773,3.0808,3.0993,3.1114,3.1027,3.0437,3.0999,2.9672,2.9905,2.9461,2.9444,2.9256,2.9241,2.9586,2.9781,2.9478,2.874,2.851,2.8691,2.943,2.986,2.9653,2.9417,3.0091,3.0131,3.0759,3.0662,3.0996,3.1172,3.092,3.1113,3.1954,3.232,3.2209,3.2323,3.2141,3.2653,3.1984,3.1293,3.1081,3.0491,3.0923,3.1286,3.1125,3.1196,3.0883,3.1315,3.1078,3.1205,3.1174,3.1587,3.2298,3.2271,3.2751,3.2616,3.2451,3.3246,3.351,3.3235,3.3744,3.3708,3.3524,3.3225,3.2449,3.196,3.2904,3.2404,3.2266,3.2727,3.3132,3.2987,3.2815,3.2844,3.2988,3.2174,3.2046,3.1541,3.1606,3.1298,3.1695,3.1671,3.2027,3.1882,3.1638,3.1758,3.1595,3.1771,3.1431,3.1359,3.1885,3.1551,3.1576,3.192,3.1612,3.1995,3.2944,3.3153,3.3329,3.3524,3.3767,3.3435,3.2961,3.2745,3.3031,3.2857,3.2641,3.2741,3.3008,3.3021,3.3744,3.314,3.2799,3.2823,3.2564,3.1125,3.0552,3.0676,3.0141,3.041,2.9717,2.9309,2.9169,2.8537,2.8856,2.8931,2.9452,3.0054,2.9981,3.015,3.0551,3.0555,3.0452,3.0128,3.0072,3.0072,3.0513,3.0384,3.0163,2.9861,3.0963,3.1409,3.1769,3.1941,3.231,3.2774,3.2406,3.2394,3.2407,3.2531,3.2566,3.2538,3.2206,3.188,3.2085,3.194,3.2442,3.2337,3.248,3.2986,3.288,3.3166,3.3109,3.3024,3.266,3.2641,3.2937,3.2771,3.2981,3.3005,3.2763,3.3005,3.3233,3.3026,3.2579,3.2242,3.1988,3.2531,3.2832,3.3012,3.2896,3.3384,3.315,3.374,3.3895,3.3625,3.3699,3.3516,3.318,3.3451,3.3896,3.4205,3.3353,3.3438,3.3265,3.2909,3.2686,3.2571,3.309,3.3416],"open5_vol":1528791.2,"days":14,"atr14":0.7553357142857141,"adv14":29960052,"avg_range_pct14":7.015,"prev_close":11.2,"prev_high":11.45,"prev_low":10.8,"high_20d":12.2099,"ref_5d_high":12.2099,"ref_5d_low":10.35,"ref_5d_avg_high":11.634,"ref_5d_avg_low":10.78,"ref_5d_avg_range":0.854,"sr14":{"levels":[{"lo":9.02,"hi":9.2,"mid":9.1167,"touches":3,"last_touch_days_ago":9},{"lo":9.235,"hi":9.39,"mid":9.3138,"touches":4,"last_touch_days_ago":8},{"lo":9.58,"hi":9.75,"mid":9.6519,"touches":5,"last_touch_days_ago":6},{"lo":10.08,"hi":10.25,"mid":10.1667,"touches":3,"last_touch_days_ago":5},{"lo":10.35,"hi":10.4188,"mid":10.3844,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.13,"mid":11.065,"touches":2,"last_touch_days_ago":2},{"lo":11.2,"hi":11.24,"mid":11.2233,"touches":3,"last_touch_days_ago":1},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":3}],"high":12.2099,"low":9.02,"atr":0.7553,"sessions":14,"tol":0.1888}}