{"symbol":"AGNC","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[386907.5,158392.3,96181.9,111890.8,90795.1,95832.2,96282.5,82817.2,56526.2,44136.7,64731.1,73579.7,50332.9,45046.0,66463.3,54754.3,54814.1,43310.0,53368.6,40455.2,41849.2,52822.0,55420.4,46355.9,38523.9,37682.6,198415.9,170183.1,49943.3,57416.9,54824.2,48150.9,58141.1,62790.8,35761.8,60501.0,36758.4,37341.3,50852.9,39648.2,38825.4,69458.7,40200.0,31224.3,32344.1,64934.0,47459.9,53343.1,104958.9,74634.4,57214.2,73395.6,44373.9,61333.1,96637.9,67286.3,27549.3,58483.0,42749.6,64372.4,55335.8,64943.6,49434.6,46378.6,64486.4,46035.4,32641.1,49507.7,31435.5,42395.5,57706.9,71418.6,75128.3,69921.9,39653.3,90148.3,58455.6,72263.2,68432.4,88245.1,48930.3,63410.7,48989.1,52357.9,63926.2,48379.6,111237.9,44201.7,191011.0,28954.4,66366.9,102913.1,58798.4,49178.9,61706.2,43094.1,40703.2,45414.1,29564.6,41507.1,74690.4,60917.0,44524.9,48262.2,28571.9,49161.5,62922.6,38354.4,27863.5,60760.6,56334.1,33626.8,33210.3,59375.3,24561.6,42460.1,57570.4,30564.3,52780.6,43484.6,29574.4,29698.1,42394.4,41839.5,40048.0,32678.7,22806.6,44869.1,69649.7,38118.2,36828.3,61015.4,53259.4,45317.4,21577.6,42416.7,64764.1,42902.4,30479.6,38209.7,19913.0,12484.6,35045.9,22640.6,31266.9,37799.1,36517.9,51242.6,52031.9,21501.9,21507.2,75762.6,43439.6,42695.1,65595.0,63029.5,36744.1,35114.4,66303.4,30630.6,15067.7,44675.1,24097.5,26712.7,42041.8,36863.6,37258.7,44194.5,39323.1,40662.7,56106.9,29780.9,33056.2,30340.2,34097.4,29505.4,33368.5,29220.2,46984.9,70633.1,37174.4,19073.1,51872.4,32457.0,22940.1,45254.2,27904.3,19191.4,27281.9,61450.7,88413.2,33393.4,32305.6,18581.2,27462.5,47516.8,18981.1,26347.4,17729.6,34145.1,43963.2,57202.3,34390.7,19423.9,18880.5,17265.6,20264.6,32815.1,77629.9,269247.1,45964.6,27054.4,15030.8,52048.7,33771.1,29358.9,22383.2,18961.4,26496.3,20584.2,28832.1,27080.1,38749.7,61149.7,50214.9,60979.1,30025.2,29042.1,44044.0,41793.1,131072.8,28685.4,29486.2,27682.9,38220.3,26068.7,22921.6,23243.5,37107.5,25231.0,180071.1,23103.1,30407.4,43460.1,46941.7,24540.4,48826.1,28995.8,25080.2,29428.7,43340.3,18641.2,26241.6,52313.6,38238.1,30230.1,12429.8,37121.1,24002.3,17654.3,24168.0,29818.4,26696.4,31563.5,45711.5,21591.5,40030.1,12942.6,21173.1,28989.4,32204.1,16353.6,15660.7,25754.4,21067.8,22146.4,50009.5,29107.8,35197.0,16171.3,21974.3,20947.6,39183.4,37630.1,39053.7,16422.0,32006.9,15252.6,20172.0,36128.0,34979.3,54548.1,26473.8,37530.7,30189.1,18933.2,22205.3,18483.0,24036.4,24662.0,17727.6,26013.1,29875.9,26034.5,22289.6,57996.7,44592.4,26574.6,27639.1,28156.9,32321.4,41154.5,26508.3,18299.5,24918.6,28927.4,25503.9,47848.4,29303.0,36004.7,15112.1,36781.6,32271.6,31787.6,34390.5,40005.4,40861.5,19364.1,22386.9,24027.6,63033.4,64930.8,29650.4,29469.4,29991.0,36113.6,181411.1,34760.8,31606.2,43371.6,38477.6,58325.9,44412.6,43353.6,22297.4,147943.9,29798.3,34819.9,20113.1,23265.7,37738.4,25972.1,33505.6,42821.1,18690.7,32338.9,75707.9,33657.1,29339.2,59841.9,33777.2,48627.3,27798.1,38732.5,41755.1,35280.9,41654.3,32880.6,47258.4,49328.4,88540.3,65483.4,60064.9,65172.4,58478.2,87701.6,52463.8,55247.0,58478.3,86200.0,127061.6,111924.1,86131.3,107012.6,223654.4,121570.3,151046.6,204766.5,411663.6,482550.6],"cum_vol":[386907.5,545299.8,641481.6,753372.4,844167.5,939999.7,1036282.2,1119099.4,1175625.6,1219762.4,1284493.4,1358073.1,1408406.1,1453452.1,1519915.4,1574669.6,1629483.8,1672793.8,1726162.4,1766617.6,1808466.9,1861288.9,1916709.2,1963065.1,2001589.0,2039271.6,2237687.5,2407870.6,2457813.9,2515230.7,2570054.9,2618205.8,2676346.9,2739137.6,2774899.4,2835400.4,2872158.8,2909500.1,2960352.9,3000001.1,3038826.6,3108285.3,3148485.3,3179709.6,3212053.6,3276987.6,3324447.5,3377790.6,3482749.5,3557383.9,3614598.1,3687993.7,3732367.6,3793700.8,3890338.6,3957624.9,3985174.2,4043657.2,4086406.8,4150779.2,4206115.0,4271058.6,4320493.1,4366871.8,4431358.2,4477393.6,4510034.8,4559542.5,4590978.0,4633373.5,4691080.4,4762499.0,4837627.3,4907549.2,4947202.5,5037350.8,5095806.4,5168069.6,5236501.9,5324747.0,5373677.3,5437088.0,5486077.1,5538435.0,5602361.2,5650740.9,5761978.7,5806180.4,5997191.4,6026145.9,6092512.8,6195425.9,6254224.3,6303403.1,6365109.4,6408203.5,6448906.7,6494320.9,6523885.5,6565392.6,6640083.1,6701000.1,6745524.9,6793787.1,6822359.0,6871520.5,6934443.1,6972797.5,7000661.0,7061421.6,7117755.8,7151382.6,7184592.9,7243968.1,7268529.7,7310989.8,7368560.1,7399124.4,7451905.0,7495389.6,7524964.0,7554662.1,7597056.4,7638895.9,7678943.9,7711622.6,7734429.3,7779298.4,7848948.1,7887066.3,7923894.6,7984909.9,8038169.4,8083486.7,8105064.4,8147481.1,8212245.1,8255147.6,8285627.2,8323836.9,8343749.9,8356234.6,8391280.4,8413921.1,8445188.0,8482987.1,8519505.0,8570747.6,8622779.5,8644281.4,8665788.6,8741551.1,8784990.8,8827685.9,8893280.9,8956310.4,8993054.6,9028168.9,9094472.3,9125102.9,9140170.6,9184845.8,9208943.3,9235656.0,9277697.8,9314561.4,9351820.1,9396014.6,9435337.8,9476000.5,9532107.4,9561888.2,9594944.4,9625284.6,9659382.1,9688887.5,9722256.0,9751476.2,9798461.1,9869094.1,9906268.5,9925341.6,9977213.9,10009670.9,10032611.1,10077865.3,10105769.6,10124961.0,10152242.9,10213693.6,10302106.8,10335500.2,10367805.9,10386387.1,10413849.6,10461366.4,10480347.4,10506694.8,10524424.4,10558569.5,10602532.7,10659735.0,10694125.7,10713549.6,10732430.1,10749695.8,10769960.4,10802775.5,10880405.4,11149652.6,11195617.2,11222671.6,11237702.4,11289751.1,11323522.2,11352881.1,11375264.3,11394225.7,11420722.0,11441306.2,11470138.3,11497218.4,11535968.1,11597117.8,11647332.6,11708311.8,11738337.0,11767379.1,11811423.1,11853216.1,11984288.9,12012974.4,12042460.6,12070143.4,12108363.7,12134432.4,12157354.1,12180597.6,12217705.1,12242936.1,12423007.2,12446110.4,12476517.8,12519977.9,12566919.6,12591459.9,12640286.1,12669281.9,12694362.1,12723790.8,12767131.1,12785772.3,12812013.9,12864327.6,12902565.6,12932795.7,12945225.5,12982346.6,13006348.9,13024003.1,13048171.1,13077989.5,13104685.9,13136249.4,13181960.9,13203552.4,13243582.6,13256525.2,13277698.3,13306687.6,13338891.7,13355245.4,13370906.1,13396660.4,13417728.2,13439874.6,13489884.1,13518991.9,13554188.9,13570360.1,13592334.4,13613282.0,13652465.4,13690095.5,13729149.2,13745571.2,13777578.1,13792830.7,13813002.7,13849130.7,13884110.0,13938658.1,13965131.9,14002662.6,14032851.7,14051784.9,14073990.2,14092473.2,14116509.6,14141171.6,14158899.2,14184912.3,14214788.2,14240822.7,14263112.3,14321109.0,14365701.4,14392275.9,14419915.1,14448072.0,14480393.4,14521547.9,14548056.1,14566355.6,14591274.2,14620201.6,14645705.4,14693553.9,14722856.9,14758861.6,14773973.7,14810755.4,14843027.0,14874814.6,14909205.1,14949210.6,14990072.1,15009436.2,15031823.1,15055850.6,15118884.1,15183814.9,15213465.2,15242934.6,15272925.6,15309039.2,15490450.3,15525211.1,15556817.3,15600188.9,15638666.6,15696992.4,15741405.0,15784758.6,15807056.0,15954999.9,15984798.2,16019618.1,16039731.2,16062996.9,16100735.4,16126707.4,16160213.1,16203034.1,16221724.9,16254063.8,16329771.7,16363428.8,16392768.0,16452609.9,16486387.1,16535014.4,16562812.5,16601545.0,16643300.1,16678580.9,16720235.2,16753115.9,16800374.2,16849702.6,16938242.9,17003726.2,17063791.1,17128963.6,17187441.8,17275143.4,17327607.2,17382854.2,17441332.5,17527532.5,17654594.1,17766518.2,17852649.5,17959662.1,18183316.6,18304886.9,18455933.5,18660700.0,19072363.6,19554914.3],"abs_move_pct":[0.2013,0.2531,0.2881,0.3378,0.3831,0.4193,0.4105,0.3945,0.3727,0.3495,0.417,0.4113,0.3983,0.3926,0.3984,0.3962,0.4019,0.4073,0.425,0.4136,0.42,0.4386,0.4622,0.4613,0.4323,0.4354,0.4894,0.4802,0.5087,0.5337,0.4905,0.4971,0.5321,0.5592,0.5495,0.5508,0.5283,0.4958,0.5116,0.5109,0.501,0.4851,0.4936,0.5001,0.5192,0.5158,0.5053,0.5201,0.5314,0.5373,0.5356,0.5271,0.5128,0.4924,0.5007,0.5123,0.4836,0.4953,0.4861,0.5318,0.5517,0.5357,0.5241,0.4979,0.5121,0.5281,0.4937,0.5065,0.4983,0.492,0.5057,0.5442,0.5434,0.545,0.5507,0.5423,0.5011,0.4958,0.5245,0.5058,0.5083,0.5092,0.5289,0.5443,0.5087,0.5291,0.5746,0.5727,0.5676,0.5755,0.5618,0.5462,0.575,0.5768,0.5916,0.5995,0.6049,0.6399,0.5945,0.6108,0.612,0.6478,0.6521,0.6494,0.6604,0.6482,0.6384,0.629,0.6166,0.6267,0.6122,0.6182,0.601,0.5828,0.5811,0.5714,0.5822,0.6137,0.6205,0.5838,0.6024,0.5992,0.6385,0.6408,0.6309,0.6371,0.6615,0.6288,0.645,0.6568,0.6495,0.6528,0.6537,0.6295,0.6385,0.6673,0.6857,0.6978,0.7047,0.6897,0.6871,0.7003,0.6952,0.6987,0.6848,0.6822,0.6951,0.6727,0.6718,0.6655,0.6806,0.6591,0.6579,0.6421,0.6346,0.6437,0.6484,0.6444,0.6635,0.6438,0.6672,0.6797,0.6732,0.6547,0.6587,0.6767,0.6368,0.6412,0.6453,0.644,0.6307,0.6292,0.6357,0.6454,0.6432,0.6488,0.6784,0.6785,0.6844,0.6824,0.68,0.689,0.6974,0.6978,0.6923,0.6784,0.6784,0.6806,0.6845,0.6708,0.6469,0.6472,0.6529,0.6582,0.6552,0.6556,0.6693,0.6603,0.6649,0.6722,0.6736,0.6543,0.6631,0.652,0.6534,0.6705,0.6637,0.6714,0.6716,0.6635,0.6381,0.6429,0.6578,0.6692,0.6485,0.6798,0.6814,0.6595,0.6675,0.6633,0.647,0.6558,0.6689,0.6724,0.6851,0.709,0.6854,0.6876,0.6661,0.6877,0.6986,0.6972,0.7036,0.7087,0.7028,0.701,0.6876,0.6793,0.6919,0.6685,0.6748,0.6607,0.6692,0.6043,0.6355,0.6349,0.6307,0.6267,0.6385,0.6464,0.642,0.6603,0.6448,0.6558,0.6533,0.6645,0.6694,0.6617,0.6777,0.6618,0.6733,0.675,0.6674,0.6615,0.6767,0.6705,0.6876,0.6743,0.6794,0.6984,0.7039,0.7195,0.7042,0.7001,0.7017,0.6924,0.6798,0.696,0.6902,0.6942,0.6892,0.6934,0.6714,0.6823,0.6654,0.6655,0.6742,0.664,0.687,0.6474,0.6614,0.6638,0.6565,0.6698,0.6551,0.6651,0.6566,0.6567,0.6547,0.6605,0.6488,0.6424,0.6599,0.6456,0.6414,0.6461,0.6346,0.6134,0.6249,0.6268,0.6197,0.6306,0.6321,0.6104,0.6171,0.599,0.5886,0.5811,0.5808,0.5893,0.5715,0.5843,0.6047,0.6162,0.6197,0.6463,0.6444,0.6427,0.6634,0.661,0.6524,0.672,0.6808,0.6777,0.6723,0.6662,0.6734,0.6781,0.6791,0.685,0.6871,0.6985,0.704,0.6766,0.6848,0.679,0.6973,0.7026,0.7079,0.6994,0.6774,0.6923,0.6851,0.7026,0.7074,0.7012,0.7254,0.7396,0.7361,0.7536,0.7432,0.7254,0.7292,0.7504,0.7575,0.7291,0.7362,0.7465,0.7654,0.7813,0.7582,0.7495,0.7475,0.7428,0.7411,0.7452,0.7548,0.7611,0.77,0.772,0.7591,0.7803,0.7731,0.7764,0.7805,0.8109,0.815,0.8303,0.8,0.8192],"open5_vol":844167.5,"days":14,"atr14":0.1542857142857143,"adv14":21758104,"avg_range_pct14":1.632,"prev_close":9.62,"prev_high":9.67,"prev_low":9.48,"high_20d":9.67,"ref_5d_high":9.67,"ref_5d_low":9.115,"ref_5d_avg_high":9.485,"ref_5d_avg_low":9.287,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":9.2,"hi":9.23,"mid":9.2125,"touches":4,"last_touch_days_ago":3},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":2,"last_touch_days_ago":6},{"lo":9.33,"hi":9.36,"mid":9.342,"touches":5,"last_touch_days_ago":3},{"lo":9.37,"hi":9.39,"mid":9.3767,"touches":3,"last_touch_days_ago":1},{"lo":9.41,"hi":9.43,"mid":9.4233,"touches":3,"last_touch_days_ago":8},{"lo":9.45,"hi":9.48,"mid":9.4662,"touches":4,"last_touch_days_ago":0},{"lo":9.5,"hi":9.53,"mid":9.515,"touches":2,"last_touch_days_ago":10}],"high":9.67,"low":9.115,"atr":0.1543,"sessions":14,"tol":0.0386}}