{"symbol":"ACHR","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[1063949.3,389691.7,481110.8,296395.6,228206.4,244128.9,245037.3,170293.5,195119.9,145487.0,212230.7,243505.4,232334.4,151172.8,225675.1,227289.1,246189.0,260229.1,210251.8,183974.1,220213.1,186499.9,163918.8,226270.3,151347.1,161236.0,175846.7,153275.4,155413.4,183773.6,193502.4,203292.1,175711.5,204161.0,174083.9,168309.4,149153.1,213613.1,172637.4,203053.0,148849.6,131890.5,129712.1,133310.8,108233.9,127633.1,147276.8,126594.7,160036.3,119952.7,131774.8,147616.0,130100.0,124697.9,149960.1,125653.4,138313.6,95111.1,122405.4,99568.9,111208.3,104007.6,118849.7,143655.1,98347.5,105532.2,89133.5,91452.5,83374.1,88929.2,94885.7,184460.3,124989.6,98725.3,98163.9,128547.1,108018.6,131678.3,140610.3,112662.6,103582.7,129751.3,151767.6,140477.1,162792.0,108885.9,120079.4,116685.4,112079.4,95401.6,131048.6,142307.6,116500.0,105224.4,94988.4,98296.9,111475.9,88874.4,69928.6,95986.1,72333.1,79607.1,104969.1,75001.9,97127.6,93986.1,88295.9,85718.8,77748.9,86016.8,87109.6,89599.2,87327.0,84249.1,70490.4,78530.2,64966.6,73836.7,81223.8,112309.6,108986.9,67520.9,88154.9,118169.1,118506.1,92030.4,146404.6,124234.0,93688.2,85123.7,83643.4,80844.1,63213.6,82633.3,73433.0,97415.6,79964.9,69097.6,72702.2,68914.4,110896.1,75830.2,78184.1,127283.6,122072.2,93124.6,110079.2,96665.7,72681.8,71774.0,104386.6,102455.6,73032.2,76765.2,71744.4,94058.9,113666.5,119910.9,76613.9,75201.6,81371.6,107078.1,82751.6,85876.0,85626.1,86153.9,133189.9,74699.0,90759.6,89775.4,135678.6,145713.5,115263.2,77016.4,90575.8,69470.1,74634.4,74832.2,57773.9,57319.7,60776.3,67948.6,44962.8,51217.2,66888.0,71544.7,61134.4,57455.5,76581.1,57835.6,59851.3,55829.0,61447.1,63826.4,80815.9,50809.9,61100.4,89088.6,63261.8,66379.3,80981.4,76142.8,68915.6,48152.7,54755.1,85020.4,59117.1,78864.1,57907.8,61582.9,62563.8,53725.4,51181.1,74520.6,71809.3,73796.7,68172.1,50108.4,63351.1,72421.6,72888.6,50407.4,51803.3,58901.4,63058.5,77092.8,79256.9,84586.0,53580.4,34452.4,49357.1,75766.1,62077.0,56670.4,74770.2,75954.6,56777.6,73299.4,63634.1,77133.2,77870.6,93804.9,53145.4,38434.4,61121.5,65827.5,51388.4,71702.4,69334.9,53001.9,60140.8,122331.1,86575.9,83083.4,50850.9,54527.9,49428.9,50840.3,48337.2,55112.0,72317.1,73671.6,104446.8,61066.4,47562.9,61800.4,70006.3,56704.1,46086.2,58900.5,85682.4,51789.2,81580.1,56346.4,55937.4,65334.0,61146.6,51790.7,90670.0,58743.9,62473.6,70554.2,53443.4,64790.9,63954.9,52077.4,70489.1,115694.6,115375.9,59627.8,81571.6,71399.1,101727.1,77484.0,69767.9,72818.2,68422.8,97459.4,76192.6,86264.6,80973.2,58988.3,66221.3,61567.1,56118.9,68762.5,117802.6,104824.5,95711.9,93721.2,70115.9,88069.1,59234.6,121473.5,57432.4,80126.4,100910.9,102943.6,61956.6,57849.7,79516.7,146120.1,69925.1,78469.4,64825.8,77202.7,76970.3,89725.1,58038.5,72683.8,126323.9,72387.3,75403.0,59528.2,66321.4,92916.6,98737.5,105783.9,83987.0,66713.8,87781.9,73816.0,79489.0,65590.4,60167.1,75743.0,71168.7,85487.6,82955.9,75308.1,76653.6,80149.1,83620.5,68917.2,70249.1,64963.1,96767.5,91142.4,76826.6,67811.1,92433.2,93785.0,86724.2,87946.2,108939.1,90321.9,76298.8,106303.4,106751.4,104861.1,95405.4,99804.4,112396.1,93619.5,87227.2,149876.2,117946.3,99051.2,106883.1,153415.6,179884.6,163153.4,164000.1,185178.7,174421.7,240453.1,228524.6,266180.8,413566.2,654499.1],"cum_vol":[1063949.3,1453641.0,1934751.8,2231147.4,2459353.8,2703482.7,2948520.0,3118813.5,3313933.4,3459420.4,3671651.1,3915156.5,4147490.9,4298663.6,4524338.7,4751627.8,4997816.8,5258045.9,5468297.6,5652271.7,5872484.9,6058984.7,6222903.5,6449173.8,6600520.9,6761756.9,6937603.6,7090878.9,7246292.3,7430065.9,7623568.2,7826860.4,8002571.9,8206732.9,8380816.7,8549126.1,8698279.2,8911892.4,9084529.8,9287582.8,9436432.4,9568322.9,9698035.1,9831345.9,9939579.7,10067212.9,10214489.6,10341084.4,10501120.6,10621073.4,10752848.1,10900464.1,11030564.1,11155262.0,11305222.1,11430875.4,11569189.1,11664300.1,11786705.6,11886274.5,11997482.8,12101490.4,12220340.1,12363995.1,12462342.6,12567874.9,12657008.4,12748460.9,12831835.0,12920764.2,13015649.9,13200110.2,13325099.8,13423825.1,13521989.0,13650536.1,13758554.7,13890233.0,14030843.3,14143505.9,14247088.6,14376839.9,14528607.4,14669084.5,14831876.5,14940762.4,15060841.8,15177527.1,15289606.6,15385008.1,15516056.8,15658364.4,15774864.4,15880088.8,15975077.1,16073374.1,16184849.9,16273724.3,16343652.9,16439638.9,16511972.0,16591579.1,16696548.2,16771550.1,16868677.7,16962663.9,17050959.7,17136678.5,17214427.4,17300444.1,17387553.7,17477152.9,17564479.9,17648729.0,17719219.4,17797749.6,17862716.3,17936553.0,18017776.8,18130086.4,18239073.4,18306594.2,18394749.1,18512918.2,18631424.3,18723454.7,18869859.4,18994093.4,19087781.6,19172905.3,19256548.6,19337392.8,19400606.4,19483239.6,19556672.6,19654088.3,19734053.2,19803150.8,19875853.0,19944767.4,20055663.5,20131493.7,20209677.8,20336961.4,20459033.6,20552158.1,20662237.4,20758903.1,20831584.9,20903358.9,21007745.4,21110201.0,21183233.2,21259998.4,21331742.9,21425801.7,21539468.2,21659379.1,21735993.0,21811194.6,21892566.2,21999644.4,22082395.9,22168271.9,22253898.1,22340052.0,22473241.9,22547940.9,22638700.5,22728475.9,22864154.5,23009868.0,23125131.2,23202147.6,23292723.4,23362193.6,23436827.9,23511660.1,23569434.0,23626753.7,23687530.0,23755478.6,23800441.4,23851658.6,23918546.6,23990091.3,24051225.7,24108681.2,24185262.4,24243098.0,24302949.3,24358778.3,24420225.4,24484051.9,24564867.8,24615677.6,24676778.1,24765866.7,24829128.5,24895507.8,24976489.1,25052631.9,25121547.5,25169700.2,25224455.4,25309475.8,25368592.9,25447457.1,25505364.9,25566947.8,25629511.6,25683236.9,25734418.1,25808938.6,25880747.9,25954544.6,26022716.8,26072825.1,26136176.3,26208597.9,26281486.5,26331893.9,26383697.1,26442598.5,26505657.0,26582749.8,26662006.7,26746592.7,26800173.1,26834625.6,26883982.6,26959748.7,27021825.7,27078496.1,27153266.3,27229220.9,27285998.5,27359297.9,27422932.1,27500065.3,27577935.9,27671740.8,27724886.1,27763320.6,27824442.1,27890269.6,27941658.0,28013360.4,28082695.4,28135697.2,28195838.0,28318169.1,28404745.0,28487828.4,28538679.3,28593207.2,28642636.1,28693476.4,28741813.6,28796925.6,28869242.6,28942914.2,29047361.0,29108427.4,29155990.3,29217790.7,29287797.0,29344501.1,29390587.4,29449487.9,29535170.2,29586959.4,29668539.5,29724885.9,29780823.2,29846157.2,29907303.9,29959094.6,30049764.6,30108508.5,30170982.1,30241536.3,30294979.7,30359770.6,30423725.6,30475803.0,30546292.1,30661986.8,30777362.6,30836990.4,30918562.1,30989961.2,31091688.4,31169172.4,31238940.3,31311758.5,31380181.3,31477640.6,31553833.2,31640097.9,31721071.1,31780059.4,31846280.6,31907847.7,31963966.6,32032729.1,32150531.7,32255356.2,32351068.1,32444789.4,32514905.3,32602974.4,32662209.0,32783682.5,32841114.9,32921241.2,33022152.1,33125095.7,33187052.3,33244902.0,33324418.7,33470538.9,33540463.9,33618933.4,33683759.1,33760961.9,33837932.1,33927657.3,33985695.8,34058379.6,34184703.4,34257090.7,34332493.7,34392021.9,34458343.4,34551259.9,34649997.4,34755781.3,34839768.3,34906482.1,34994264.0,35068080.0,35147569.0,35213159.4,35273326.6,35349069.6,35420238.3,35505725.9,35588681.7,35663989.9,35740643.5,35820792.6,35904413.1,35973330.3,36043579.4,36108542.5,36205310.0,36296452.4,36373278.9,36441090.1,36533523.3,36627308.3,36714032.5,36801978.7,36910917.9,37001239.7,37077538.5,37183841.9,37290593.3,37395454.4,37490859.9,37590664.3,37703060.4,37796679.9,37883907.1,38033783.3,38151729.6,38250780.8,38357663.9,38511079.6,38690964.2,38854117.6,39018117.7,39203296.4,39377718.1,39618171.3,39846695.9,40112876.7,40526442.9,41180942.0],"abs_move_pct":[0.7818,0.9654,1.3421,1.2408,1.0768,0.9606,1.0132,1.0875,0.9942,0.9159,1.0626,1.1623,1.1393,1.1622,1.2402,1.3379,1.4741,1.4902,1.5161,1.4407,1.5326,1.5295,1.6613,1.8253,1.8388,1.8775,1.8684,1.9817,1.9869,1.9145,1.8803,1.8584,1.7048,1.7572,1.7117,1.5984,1.6061,1.6392,1.5968,1.5479,1.567,1.6369,1.8373,1.8342,1.8098,1.674,1.6959,1.7434,1.8156,1.8638,1.8517,1.8384,1.8279,1.8402,1.7702,1.6551,1.6499,1.7187,1.8142,1.8269,1.7409,1.6785,1.6953,1.7447,1.6867,1.6986,1.6628,1.7376,1.6971,1.714,1.8013,1.7858,1.7772,1.7446,1.7815,1.7906,1.8325,1.8612,1.9505,1.9372,1.9458,1.9894,1.993,1.9958,1.972,1.8761,1.9384,1.9118,1.9215,1.9114,1.9243,1.8743,1.8293,1.8682,1.8613,1.9511,1.9553,1.9251,1.9385,1.9594,1.991,2.0944,1.9915,2.0604,2.0495,2.0847,1.9794,2.0179,1.9886,2.0181,1.9167,1.892,1.8993,1.8942,1.9764,1.9319,1.9438,2.0432,2.0834,2.0536,2.0636,2.1655,2.1704,2.1866,2.2614,2.2673,2.3147,2.3192,2.3938,2.3183,2.2638,2.2462,2.2457,2.2423,2.2391,2.2455,2.2561,2.3267,2.3466,2.4058,2.4593,2.5366,2.5904,2.6673,2.6769,2.6436,2.5971,2.5704,2.5505,2.5965,2.5182,2.5433,2.5593,2.5468,2.5083,2.586,2.6023,2.6438,2.6089,2.5712,2.5566,2.6958,2.6845,2.677,2.6475,2.595,2.5235,2.5216,2.4596,2.5018,2.557,2.6456,2.6832,2.6782,2.6507,2.672,2.6368,2.5927,2.6591,2.6203,2.5478,2.5008,2.4822,2.4442,2.4014,2.3287,2.3498,2.3542,2.4048,2.4403,2.464,2.5048,2.5653,2.5646,2.5791,2.5912,2.5727,2.6195,2.6725,2.6788,2.723,2.6833,2.6896,2.6925,2.6667,2.66,2.6399,2.6509,2.6142,2.6722,2.6818,2.6941,2.6887,2.7365,2.779,2.8161,2.8222,2.8086,2.8121,2.7646,2.7849,2.7941,2.8102,2.825,2.8462,2.8682,2.8543,2.7961,2.8148,2.7698,2.8032,2.8681,2.8997,2.8948,2.9098,2.9123,2.9377,2.9113,2.9603,2.9924,3.0014,3.0556,3.0609,3.0363,3.0347,3.0328,3.0579,3.0404,3.0539,3.0484,3.0182,3.0618,3.0298,2.9739,2.9834,2.9407,2.9931,2.9741,3.0125,2.9314,2.9322,3.0426,3.0679,3.0307,3.0155,3.0436,3.0884,3.1014,3.1001,3.1499,3.2215,3.2313,3.2319,3.246,3.2309,3.2038,3.2429,3.2352,3.234,3.2233,3.2062,3.1755,3.2013,3.1924,3.2334,3.2768,3.2825,3.3708,3.4247,3.4392,3.4319,3.4575,3.4074,3.4286,3.4239,3.361,3.3852,3.3862,3.4508,3.434,3.4317,3.4397,3.4644,3.4248,3.3864,3.3661,3.3405,3.3762,3.416,3.4232,3.3814,3.3777,3.391,3.4419,3.4535,3.5107,3.5512,3.5595,3.5527,3.5359,3.5483,3.5149,3.4785,3.4317,3.4917,3.5233,3.4898,3.4475,3.4309,3.4024,3.4946,3.569,3.5728,3.5822,3.6096,3.5932,3.6126,3.6436,3.6011,3.6205,3.5832,3.5162,3.5644,3.514,3.4808,3.5179,3.5427,3.5176,3.4652,3.5128,3.5693,3.5545,3.5706,3.5779,3.6005,3.6052,3.6016,3.5898,3.5807,3.515,3.5421,3.6163,3.5939,3.6226,3.6257,3.6269,3.6476,3.6855,3.6216,3.6004,3.6457,3.7058,3.6922,3.6964,3.6728,3.6453,3.7061,3.7165,3.6857,3.7249,3.7589,3.7232,3.6905,3.6536,3.6693,3.6828,3.6862,3.6277,3.6274,3.6528],"open5_vol":2459353.8,"days":14,"atr14":0.838057142857143,"adv14":44910205,"avg_range_pct14":7.458,"prev_close":10.99,"prev_high":11.275,"prev_low":10.91,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":10.68,"ref_5d_avg_high":12.3426,"ref_5d_avg_low":11.427,"ref_5d_avg_range":0.9156,"sr14":{"levels":[{"lo":10.045,"hi":10.25,"mid":10.1613,"touches":4,"last_touch_days_ago":8},{"lo":10.325,"hi":10.5,"mid":10.41,"touches":3,"last_touch_days_ago":9},{"lo":10.65,"hi":10.84,"mid":10.725,"touches":4,"last_touch_days_ago":2},{"lo":10.9,"hi":10.99,"mid":10.925,"touches":4,"last_touch_days_ago":0},{"lo":11.275,"hi":11.46,"mid":11.345,"touches":3,"last_touch_days_ago":0},{"lo":11.67,"hi":11.765,"mid":11.7317,"touches":3,"last_touch_days_ago":2},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":5},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":3}],"high":13.73,"low":9.7602,"atr":0.8381,"sessions":14,"tol":0.2095}}