{"symbol":"ZENA","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[67286.4,27490.8,24217.2,23081.9,23326.1,14782.4,21148.9,15837.1,15777.1,12954.8,12157.1,13605.4,8977.6,7455.3,15304.2,14374.4,21037.2,20540.6,11157.4,11653.4,10281.4,9629.6,14050.6,12200.9,10983.3,7883.6,9413.1,9153.4,10265.8,10435.3,12501.0,8367.9,9361.9,9021.2,8787.8,10158.9,10101.7,5856.4,8467.3,7281.1,6537.3,4265.4,4789.9,4494.2,4733.9,6007.2,5500.4,6643.6,6193.6,6188.7,6737.3,4584.3,8674.9,5807.8,7611.2,6900.0,5913.4,6118.6,9947.6,7738.7,10403.0,9130.3,11015.6,8404.1,8959.7,9252.2,6298.8,8164.9,7723.3,5912.6,6084.5,7566.6,8295.8,5119.6,4470.9,5433.9,6336.1,6223.6,14119.1,8359.9,5064.1,9033.4,5615.3,7950.1,6317.1,9580.8,9410.0,9013.2,7069.9,15366.0,9957.4,9469.8,6387.5,6634.7,7211.6,5665.2,3546.3,6541.5,6661.1,4177.4,6641.0,5148.1,4376.4,3234.5,4155.4,6266.5,2797.4,3372.6,4896.3,7484.8,3740.5,5216.6,5588.5,2566.0,5827.9,2117.8,2887.7,3115.5,4020.7,6042.0,4182.5,4097.4,8209.6,5492.6,7443.5,6962.0,10588.6,5109.9,8211.4,3936.4,6177.1,5186.3,4669.6,5110.3,5084.0,4464.6,6127.9,3055.3,5270.4,4279.0,4213.4,2360.1,3223.4,2195.5,2905.9,1898.9,1710.9,3538.7,3274.8,6949.4,4475.0,2666.0,4367.0,1501.9,3107.0,2878.6,3305.2,2705.6,2200.4,4887.1,1708.9,3323.6,3818.4,6739.1,2119.1,2813.6,1357.7,2095.9,1384.1,2475.5,5206.8,1687.4,3920.9,2579.5,3453.6,11165.9,2687.4,2137.6,5030.3,4611.1,2038.2,2416.1,2740.8,1673.6,2068.3,5160.3,1257.7,7651.2,2126.5,3130.0,2240.9,2024.4,1132.1,1152.0,2855.6,2458.9,1425.2,3453.6,1749.9,2597.6,2613.9,1235.2,2762.5,4165.6,2764.9,1475.6,5287.1,3311.4,2670.7,2906.9,7945.6,3809.5,2213.2,1578.7,5952.4,3979.7,4853.2,2442.6,2229.3,3200.6,6146.6,3355.9,1209.3,1626.9,3769.1,4304.1,4102.9,1515.9,1831.1,2801.0,2322.0,5551.5,6855.0,3692.9,3812.5,2213.8,4338.1,5062.1,4652.6,5391.4,3504.9,4615.2,2140.9,1875.5,12060.1,3425.6,4334.1,6873.1,3910.4,7543.7,5716.0,5220.6,3654.0,6435.1,6407.7,4440.1,4044.9,4772.9,4704.5,4291.3,4080.5,1979.9,4284.9,4812.7,3006.9,4314.4,2395.9,3177.4,5862.3,6472.1,2510.4,4613.0,2543.1,1865.0,1989.2,2670.6,2964.6,2765.3,3435.7,5025.1,3067.5,3057.1,5647.4,2188.0,1968.2,1156.1,2827.3,2063.6,1773.9,1974.5,3368.8,1847.9,1173.1,3360.1,1891.0,1294.6,2357.6,2213.7,4021.7,6391.6,4437.9,1992.1,1009.9,909.9,3130.0,901.0,1690.6,2946.9,1136.9,4013.0,2192.5,7170.2,4785.5,1762.5,1713.9,3958.1,3452.6,6162.9,6284.2,3429.9,1724.0,2686.4,3915.1,4441.4,4579.4,5740.8,5119.1,1474.9,2080.0,1811.2,2120.0,1719.9,1730.8,1903.8,3588.6,6291.7,3016.7,1447.9,3005.1,2230.9,1467.2,1660.6,2858.1,2987.9,2395.9,5098.0,2295.5,2248.9,2176.4,4077.9,3081.2,2152.9,3423.9,3076.0,2856.6,4205.7,2997.2,2273.0,3044.6,4708.7,3240.9,5046.6,2005.1,4054.4,5224.8,4129.3,2888.0,2980.3,2077.1,3873.6,5121.9,3567.4,4752.9,6684.4,3346.9,4189.9,8025.2,11202.4,5093.1,4399.9,5783.6,8080.9,5520.1,4143.9,6550.9,8708.0,6111.4,6300.5,13561.3,16307.1],"cum_vol":[67286.4,94777.1,118994.4,142076.2,165402.3,180184.6,201333.5,217170.6,232947.7,245902.5,258059.6,271665.0,280642.6,288097.9,303402.1,317776.6,338813.8,359354.4,370511.8,382165.1,392446.5,402076.1,416126.7,428327.6,439310.9,447194.5,456607.6,465761.0,476026.8,486462.1,498963.1,507330.9,516692.8,525714.0,534501.8,544660.6,554762.4,560618.7,569086.0,576367.1,582904.4,587169.7,591959.6,596453.9,601187.7,607194.9,612695.4,619339.0,625532.6,631721.4,638458.6,643042.9,651717.9,657525.6,665136.9,672036.9,677950.3,684068.9,694016.5,701755.2,712158.2,721288.5,732304.1,740708.2,749667.9,758920.1,765218.9,773383.8,781107.1,787019.7,793104.2,800670.8,808966.6,814086.1,818557.0,823990.9,830326.9,836550.6,850669.6,859029.5,864093.6,873127.0,878742.3,886692.4,893009.6,902590.4,912000.4,921013.6,928083.4,943449.4,953406.8,962876.6,969264.1,975898.8,983110.4,988775.6,992321.9,998863.4,1005524.5,1009701.9,1016342.9,1021490.9,1025867.4,1029101.9,1033257.3,1039523.8,1042321.1,1045693.8,1050590.1,1058074.9,1061815.4,1067031.9,1072620.4,1075186.4,1081014.3,1083132.1,1086019.8,1089135.3,1093156.0,1099198.0,1103380.5,1107477.9,1115687.5,1121180.1,1128623.6,1135585.6,1146174.3,1151284.2,1159495.6,1163432.1,1169609.1,1174795.4,1179465.0,1184575.3,1189659.3,1194123.9,1200251.7,1203307.0,1208577.4,1212856.4,1217069.8,1219429.9,1222653.4,1224848.9,1227754.8,1229653.6,1231364.6,1234903.3,1238178.1,1245127.4,1249602.4,1252268.4,1256635.4,1258137.4,1261244.4,1264122.9,1267428.1,1270133.8,1272334.1,1277221.3,1278930.1,1282253.7,1286072.1,1292811.2,1294930.4,1297743.9,1299101.6,1301197.5,1302581.6,1305057.1,1310263.9,1311951.2,1315872.1,1318451.6,1321905.2,1333071.1,1335758.5,1337896.1,1342926.4,1347537.5,1349575.7,1351991.8,1354732.6,1356406.1,1358474.4,1363634.7,1364892.4,1372543.6,1374670.1,1377800.1,1380041.1,1382065.5,1383197.6,1384349.6,1387205.1,1389664.1,1391089.3,1394542.9,1396292.8,1398890.4,1401504.3,1402739.5,1405502.0,1409667.6,1412432.5,1413908.1,1419195.2,1422506.6,1425177.3,1428084.2,1436029.8,1439839.3,1442052.5,1443631.2,1449583.6,1453563.3,1458416.5,1460859.1,1463088.4,1466289.1,1472435.7,1475791.6,1477000.9,1478627.9,1482396.9,1486701.0,1490803.9,1492319.7,1494150.9,1496951.9,1499273.9,1504825.4,1511680.4,1515373.3,1519185.8,1521399.6,1525737.6,1530799.7,1535452.4,1540843.8,1544348.7,1548963.9,1551104.8,1552980.3,1565040.4,1568466.0,1572800.1,1579673.2,1583583.6,1591127.3,1596843.3,1602063.9,1605717.9,1612153.1,1618560.8,1623000.9,1627045.7,1631818.6,1636523.1,1640814.4,1644894.9,1646874.8,1651159.6,1655972.4,1658979.3,1663293.7,1665689.6,1668867.0,1674729.3,1681201.4,1683711.9,1688324.9,1690868.0,1692733.0,1694722.2,1697392.8,1700357.4,1703122.6,1706558.4,1711583.5,1714651.0,1717708.1,1723355.5,1725543.5,1727511.7,1728667.9,1731495.1,1733558.8,1735332.6,1737307.1,1740675.9,1742523.9,1743696.9,1747057.0,1748948.0,1750242.6,1752600.3,1754814.0,1758835.7,1765227.4,1769665.2,1771657.3,1772667.2,1773577.1,1776707.1,1777608.1,1779298.6,1782245.5,1783382.4,1787395.4,1789587.9,1796758.1,1801543.6,1803306.1,1805020.1,1808978.1,1812430.7,1818593.6,1824877.9,1828307.8,1830031.8,1832718.2,1836633.3,1841074.7,1845654.1,1851394.9,1856514.0,1857988.9,1860068.9,1861880.1,1864000.1,1865720.0,1867450.8,1869354.6,1872943.2,1879234.9,1882251.6,1883699.6,1886704.7,1888935.6,1890402.8,1892063.4,1894921.5,1897909.4,1900305.2,1905403.2,1907698.7,1909947.6,1912124.0,1916201.9,1919283.1,1921436.1,1924860.0,1927936.0,1930792.6,1934998.3,1937995.5,1940268.5,1943313.1,1948021.9,1951262.7,1956309.3,1958314.4,1962368.9,1967593.6,1971722.9,1974610.9,1977591.2,1979668.4,1983542.0,1988663.9,1992231.4,1996984.3,2003668.7,2007015.6,2011205.5,2019230.7,2030433.1,2035526.3,2039926.2,2045709.8,2053790.6,2059310.8,2063454.6,2070005.6,2078713.6,2084825.0,2091125.5,2104686.8,2120993.9],"abs_move_pct":[1.6833,1.7607,2.2959,2.4305,2.6677,2.2785,2.555,2.0933,1.9482,1.5956,1.8731,1.8438,1.8634,1.7918,1.8837,2.5063,2.6071,2.9171,2.6721,2.7212,2.6095,2.5808,2.6084,2.4518,2.6359,2.707,2.5044,2.5705,2.206,2.6941,2.7469,2.9408,2.9145,3.0365,3.003,3.1512,2.9957,2.7519,2.6921,2.4377,2.6764,2.5519,2.7683,2.7542,2.7853,2.9083,2.9123,3.1151,3.1022,3.1208,3.2046,3.0847,3.0526,3.2433,3.365,3.3643,3.4204,3.6051,3.8495,4.3206,4.0355,4.3793,4.3555,4.2565,4.2604,4.0518,4.0559,4.0184,4.0305,3.9325,3.9333,3.8713,3.9139,3.9303,3.9548,3.9871,3.9147,3.7774,4.1532,4.1593,4.0812,4.1468,4.3987,4.524,4.5923,4.6453,4.6167,4.5367,4.7192,4.7537,4.6727,4.7155,4.5695,4.4838,4.4988,4.4475,4.3531,4.4918,4.5802,4.5873,4.6291,4.2723,4.4016,4.3865,4.5875,4.6245,4.6128,4.6592,4.5064,4.6681,4.6452,4.7556,4.6542,4.6133,4.6723,4.6369,4.6158,4.7275,4.7305,4.853,4.876,4.8879,4.9588,5.0111,5.1101,5.0858,5.3288,5.2692,5.2427,5.3689,5.1894,5.0515,5.1056,5.057,5.0101,4.9095,5.0358,4.9854,4.9297,4.7086,4.8588,5.0724,5.1271,5.2212,5.2332,5.1553,5.0962,5.2476,5.4086,5.4659,5.2682,5.2797,5.3836,5.265,5.0466,5.06,4.8337,4.8157,4.7058,4.7357,4.7408,4.7712,4.7367,4.5461,4.6933,4.7613,4.8311,4.9219,5.0156,4.9268,4.8048,4.7327,4.8525,4.8728,4.8031,4.7313,4.6829,4.6423,4.5092,4.3222,4.4788,4.47,4.4898,4.4771,4.3674,4.335,4.3329,4.136,4.1644,4.2876,4.1969,4.3441,4.3929,4.3829,4.4152,4.3905,4.3451,4.3005,4.3851,4.4511,4.3686,4.3689,4.4836,4.4814,4.6149,4.5924,4.7954,4.7932,4.7249,4.746,4.4247,4.4121,4.3551,4.6207,4.7112,4.6281,4.3959,4.3479,4.4304,4.3665,4.368,4.5139,4.4305,4.408,4.4366,4.5361,4.5429,4.5357,4.5522,4.661,4.6132,4.5286,4.6543,4.7698,4.6761,4.61,4.4335,4.6718,4.6136,4.7006,4.7442,4.8503,4.8372,4.9983,5.0502,5.1027,5.1508,5.3479,5.1517,5.1838,5.2331,5.2618,5.4581,5.5392,5.521,5.467,5.4348,5.677,5.5887,5.4407,5.4084,5.4567,5.4654,5.3888,5.4982,5.4552,5.4375,5.4885,5.6381,5.679,5.6203,5.5116,5.6608,5.7294,5.7038,5.6635,5.8342,5.6546,5.7695,5.7919,5.8687,5.8224,5.7605,5.7266,5.7132,5.5551,5.2451,5.5319,5.4514,5.4993,5.3241,5.4521,5.4315,5.4379,5.5096,5.5076,5.5482,5.4043,5.3769,5.3926,5.521,5.3964,5.3427,5.4024,5.4328,5.2749,5.4391,5.3939,5.387,5.3326,5.3869,5.6325,5.6854,5.6678,5.5918,5.7479,5.7243,5.5469,5.566,5.5731,5.5175,5.4901,5.6201,5.5586,5.5674,5.5437,5.392,5.5803,5.5063,5.3627,5.5085,5.4581,5.6023,5.5689,5.57,5.5116,5.5442,5.4543,5.4664,5.5236,5.5906,5.6596,5.7395,5.6937,5.7216,5.7973,5.5887,5.6323,5.5343,5.7403,5.7874,5.8241,5.76,5.8292,5.7564,5.8264,5.8239,5.7753,6.019,6.1158,6.0653,6.0502,6.0391,6.0657,6.073,5.984,6.0089,6.008,5.9735,5.9416,6.0036,5.9281,5.9532,6.3319,6.3595,6.3288,6.3738,6.2835,6.2611,6.4044,6.3607,6.3252,6.469,6.5209,6.5457,6.5874,6.5765,6.6557,6.8509,7.0315],"open5_vol":165402.3,"days":14,"atr14":0.6492357142857141,"adv14":2450698,"avg_range_pct14":12.279,"prev_close":5.69,"prev_high":5.72,"prev_low":5.41,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":5.2,"ref_5d_avg_high":6.248,"ref_5d_avg_low":5.508,"ref_5d_avg_range":0.74,"sr14":{"levels":[{"lo":3.41,"hi":3.43,"mid":3.42,"touches":3,"last_touch_days_ago":11},{"lo":3.6,"hi":3.6807,"mid":3.6403,"touches":2,"last_touch_days_ago":10},{"lo":3.98,"hi":4.01,"mid":3.995,"touches":2,"last_touch_days_ago":9},{"lo":4.35,"hi":4.5,"mid":4.425,"touches":2,"last_touch_days_ago":8},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":7},{"lo":5.2,"hi":5.27,"mid":5.2267,"touches":3,"last_touch_days_ago":1},{"lo":5.65,"hi":5.74,"mid":5.7033,"touches":3,"last_touch_days_ago":0},{"lo":5.88,"hi":5.98,"mid":5.93,"touches":2,"last_touch_days_ago":4},{"lo":6.22,"hi":6.28,"mid":6.2467,"touches":3,"last_touch_days_ago":2},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":3}],"high":7.05,"low":3.23,"atr":0.6492,"sessions":14,"tol":0.1623}}