{"symbol":"WULF","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[461549.1,299132.2,397214.9,282313.7,187363.9,266047.5,220688.7,140104.7,217546.1,227674.1,175847.6,147438.2,155771.3,155099.0,155831.6,164206.6,159480.9,152076.9,122428.2,159860.8,177013.3,144477.1,140151.4,142512.4,173497.1,143506.1,144885.4,153866.2,187097.7,162747.6,226389.3,207745.9,202673.2,240537.9,200500.4,177188.9,214520.9,233165.1,211535.9,159846.4,192866.0,160497.0,169437.6,203242.6,230947.1,235467.6,189918.3,204209.9,222723.1,220744.1,265265.9,222149.5,166907.8,203851.1,200046.5,212086.6,243734.0,215164.9,188639.3,189324.4,221972.4,234163.5,235386.3,213107.4,198101.9,223563.9,217155.7,209126.3,225003.5,224911.4,195541.1,191244.0,217070.6,169964.1,148086.7,184153.4,206359.7,180072.5,166575.4,136645.6,148931.7,214067.1,183983.2,169906.9,150561.0,174972.6,175034.1,179261.8,153534.0,153325.1,176167.8,133628.6,179550.9,169146.4,210800.3,187091.5,162347.5,173498.7,197253.4,184107.9,144759.1,128456.0,194592.4,206972.6,188145.0,208218.3,180323.4,225310.0,198273.5,196409.0,180710.3,171574.5,137025.9,121387.9,152428.4,182985.6,193810.5,205052.4,167895.3,128702.6,152130.1,153062.1,121445.4,160828.3,149902.4,174889.3,181454.9,148853.4,138825.1,170489.9,158738.5,119527.1,134650.7,121653.7,137728.0,157011.1,158038.9,122117.9,130822.8,140892.4,127622.4,120242.2,92464.0,128760.4,109553.5,135881.1,131018.5,131898.1,132944.2,133670.0,181401.5,124870.9,110437.6,112106.9,130133.9,128129.3,157996.1,155956.1,163581.4,166758.6,116646.2,111809.4,160719.4,127475.4,105562.9,147103.2,94184.6,126882.4,142507.0,142488.2,141193.6,148763.9,165149.9,135802.2,102207.9,131880.9,140423.7,155902.6,112448.4,139069.4,109211.8,125579.4,130157.9,129040.0,146030.9,184440.6,178004.6,149818.6,135470.4,124984.9,128004.6,117744.6,84651.9,70422.9,123948.9,81719.7,100000.2,79541.1,120449.3,114758.2,115246.3,111454.9,110439.4,112985.5,119522.6,126655.3,98328.2,160125.2,132222.4,153255.3,148202.9,106398.9,100406.0,85437.9,104281.7,126549.3,94042.1,73410.3,90793.4,97441.9,87795.9,81838.9,81465.6,132440.8,89843.9,96069.2,86171.9,97832.8,114161.9,87914.4,90923.6,112146.9,131694.3,70855.0,98692.1,86779.8,105401.2,82992.8,87657.2,77750.6,80478.1,117690.6,92953.7,74631.1,95946.0,118386.3,78710.0,102984.2,88009.8,93283.5,80253.7,58187.7,69615.1,85666.9,63972.7,65466.3,91151.5,75901.1,57273.9,70320.0,75375.4,85501.9,84219.9,62915.3,88667.3,71090.6,51047.6,73672.5,76448.8,70452.4,74875.6,75119.9,95284.9,70829.9,97310.1,97180.6,69070.5,86879.5,72657.2,70027.5,124489.7,90207.6,109170.7,111477.0,81344.5,67159.2,65797.4,66448.8,83371.7,67385.4,111705.3,126025.5,108055.1,80710.0,60913.0,92956.0,95820.6,84130.5,86830.2,79119.4,81029.6,90976.7,66293.6,79292.8,94619.5,86128.8,107414.2,79436.8,123911.5,64674.8,59963.6,74578.1,78742.4,56210.0,77852.4,100055.2,76764.4,81798.1,62075.1,65021.3,85767.2,81953.2,66519.1,73290.6,70469.1,94548.7,77997.1,63076.9,80623.9,67833.9,84330.9,66576.2,84192.6,70304.6,89940.7,105568.3,90250.6,106894.2,104240.9,81580.5,87438.4,79560.8,79361.6,66465.4,107074.4,135473.9,85575.5,96844.9,88005.4,64841.6,83005.5,85228.5,76318.5,86442.4,73462.4,72710.3,124728.4,91758.9,63478.0,80118.1,85478.0,107145.6,95009.6,89838.9,103781.7,111325.6,112320.6,94939.6,102629.7,99857.4,95022.9,138589.6,102324.2,105243.1,101223.5,110076.8,101011.3,100708.5,70846.1,97036.3,148540.1,148722.9,131098.6,155193.3,252755.8,191414.2,188777.1,209698.5,294801.7,488374.9],"cum_vol":[461549.1,760681.4,1157896.2,1440209.9,1627573.8,1893621.3,2114310.0,2254414.7,2471960.9,2699634.9,2875482.6,3022920.8,3178692.1,3333791.1,3489622.7,3653829.3,3813310.2,3965387.1,4087815.4,4247676.1,4424689.4,4569166.5,4709317.9,4851830.3,5025327.4,5168833.4,5313718.8,5467585.0,5654682.7,5817430.4,6043819.6,6251565.5,6454238.7,6694776.6,6895276.9,7072465.8,7286986.7,7520151.9,7731687.8,7891534.1,8084400.1,8244897.1,8414334.8,8617577.4,8848524.6,9083992.1,9273910.4,9478120.4,9700843.4,9921587.6,10186853.5,10409003.0,10575910.8,10779761.9,10979808.4,11191895.0,11435629.0,11650793.9,11839433.2,12028757.6,12250730.1,12484893.6,12720279.9,12933387.3,13131489.1,13355053.0,13572208.7,13781335.0,14006338.5,14231249.9,14426791.0,14618035.0,14835105.6,15005069.8,15153156.5,15337309.9,15543669.6,15723742.1,15890317.5,16026963.1,16175894.9,16389962.0,16573945.2,16743852.1,16894413.1,17069385.6,17244419.7,17423681.5,17577215.5,17730540.6,17906708.4,18040336.9,18219887.9,18389034.2,18599834.5,18786926.0,18949273.5,19122772.2,19320025.6,19504133.6,19648892.7,19777348.7,19971941.1,20178913.6,20367058.6,20575276.9,20755600.4,20980910.4,21179183.9,21375592.9,21556303.1,21727877.6,21864903.6,21986291.5,22138719.9,22321705.5,22515516.0,22720568.4,22888463.6,23017166.2,23169296.3,23322358.4,23443803.8,23604632.1,23754534.5,23929423.8,24110878.6,24259732.1,24398557.1,24569047.0,24727785.5,24847312.6,24981963.3,25103617.0,25241345.0,25398356.1,25556395.0,25678512.9,25809335.6,25950228.1,26077850.5,26198092.7,26290556.7,26419317.1,26528870.6,26664751.8,26795770.3,26927668.4,27060612.6,27194282.6,27375684.1,27500555.0,27610992.6,27723099.5,27853233.4,27981362.6,28139358.8,28295314.9,28458896.4,28625655.0,28742301.2,28854110.6,29014830.0,29142305.4,29247868.3,29394971.5,29489156.1,29616038.6,29758545.6,29901033.8,30042227.4,30190991.3,30356141.2,30491943.4,30594151.3,30726032.1,30866455.9,31022358.5,31134806.9,31273876.2,31383088.0,31508667.4,31638825.3,31767865.3,31913896.2,32098336.9,32276341.5,32426160.1,32561630.5,32686615.4,32814620.1,32932364.7,33017016.6,33087439.6,33211388.4,33293108.1,33393108.4,33472649.5,33593098.8,33707857.0,33823103.3,33934558.1,34044997.6,34157983.1,34277505.7,34404161.0,34502489.2,34662614.4,34794836.9,34948092.1,35096295.1,35202694.0,35303100.0,35388537.9,35492819.6,35619368.9,35713410.9,35786821.2,35877614.6,35975056.4,36062852.3,36144691.1,36226156.8,36358597.6,36448441.5,36544510.7,36630682.6,36728515.4,36842677.3,36930591.7,37021515.3,37133662.1,37265356.4,37336211.4,37434903.5,37521683.3,37627084.5,37710077.3,37797734.5,37875485.1,37955963.1,38073653.7,38166607.4,38241238.6,38337184.6,38455570.9,38534280.9,38637265.1,38725274.9,38818558.4,38898812.1,38956999.8,39026614.9,39112281.7,39176254.4,39241720.7,39332872.2,39408773.4,39466047.3,39536367.3,39611742.7,39697244.6,39781464.6,39844379.9,39933047.1,40004137.8,40055185.4,40128857.9,40205306.7,40275759.1,40350634.8,40425754.6,40521039.5,40591869.4,40689179.4,40786360.0,40855430.5,40942310.0,41014967.2,41084994.7,41209484.4,41299692.1,41408862.8,41520339.8,41601684.3,41668843.5,41734640.9,41801089.6,41884461.4,41951846.7,42063552.0,42189577.5,42297632.6,42378342.6,42439255.6,42532211.6,42628032.2,42712162.7,42798992.9,42878112.3,42959141.9,43050118.6,43116412.1,43195704.9,43290324.4,43376453.2,43483867.4,43563304.2,43687215.7,43751890.5,43811854.1,43886432.3,43965174.6,44021384.6,44099237.1,44199292.3,44276056.7,44357854.9,44419929.9,44484951.2,44570718.4,44652671.6,44719190.7,44792481.3,44862950.4,44957499.1,45035496.2,45098573.1,45179197.1,45247031.0,45331361.9,45397938.1,45482130.7,45552435.3,45642376.0,45747944.3,45838194.9,45945089.1,46049330.0,46130910.5,46218348.9,46297909.7,46377271.3,46443736.7,46550811.1,46686285.0,46771860.5,46868705.4,46956710.7,47021552.4,47104557.9,47189786.4,47266104.9,47352547.2,47426009.6,47498719.9,47623448.2,47715207.1,47778685.1,47858803.1,47944281.1,48051426.7,48146436.4,48236275.2,48340056.9,48451382.5,48563703.1,48658642.6,48761272.4,48861129.8,48956152.6,49094742.2,49197066.4,49302309.5,49403533.0,49513609.8,49614621.1,49715329.6,49786175.7,49883212.0,50031752.1,50180475.0,50311573.6,50466766.9,50719522.6,50910936.9,51099713.9,51309412.4,51604214.1,52092589.1],"abs_move_pct":[0.9096,1.3813,2.1659,2.2425,2.3049,2.0486,2.1076,2.3546,2.8062,2.9453,2.8725,2.7554,2.5545,2.3323,2.315,2.6429,2.6391,2.5311,2.5864,2.5238,2.4105,2.4811,2.5865,2.5646,2.5027,2.4594,2.538,2.5734,2.6718,2.5938,2.2729,2.284,2.4007,2.2263,2.2956,2.2577,2.3218,2.4937,2.5478,2.488,2.5855,2.5526,2.7144,2.8019,2.9223,2.9324,3.1032,3.2603,3.2712,3.3318,3.4125,3.4181,3.3667,3.1073,3.155,3.0189,3.0744,2.9398,2.99,3.0489,2.948,2.9931,3.1279,3.0418,3.0072,2.9601,2.87,2.979,2.952,2.9421,2.929,2.9152,3.0612,3.0291,3.0365,3.0563,3.1521,3.0727,3.1664,3.0541,3.142,3.2014,3.2636,3.3185,3.2531,3.2682,3.2563,3.2251,3.2869,3.3172,3.2702,3.2279,3.0357,2.9186,2.7959,2.8178,2.8782,2.7041,2.7087,2.7888,2.8036,2.8052,2.7789,2.8484,2.8764,2.8855,2.841,2.8656,2.953,2.9901,2.9792,2.8557,2.8493,2.7308,2.8543,2.9804,2.9055,2.987,2.8586,2.8359,2.8286,2.8052,2.7686,2.5803,2.6163,2.5822,2.6106,2.5613,2.6459,2.6725,2.7121,2.7495,2.7238,2.6643,2.8091,2.8014,2.7286,2.6381,2.5918,2.6156,2.5598,2.5738,2.5572,2.5564,2.5354,2.5795,2.5839,2.579,2.6097,2.5943,2.6064,2.5139,2.552,2.5083,2.4792,2.5397,2.5793,2.6166,2.5099,2.5277,2.583,2.5557,2.6658,2.7101,2.7931,2.7833,2.6986,2.7207,2.6719,2.7047,2.7677,2.7943,2.9474,2.9108,2.8993,2.86,2.8485,2.7889,2.8047,2.7901,2.7735,2.756,2.8826,2.7503,2.935,2.983,2.8989,2.8728,2.9283,2.8516,2.7989,2.9074,2.8086,2.7919,2.8007,2.7528,2.8034,2.7684,2.7591,2.8412,2.9064,2.9318,2.9899,3.0242,3.0734,3.0738,3.0272,3.0886,3.1242,3.0763,3.1925,3.2641,3.2153,3.402,3.4032,3.2718,3.379,3.3341,3.3706,3.4298,3.4562,3.4384,3.4898,3.4574,3.4491,3.504,3.5632,3.5268,3.5701,3.5124,3.4313,3.441,3.4188,3.3651,3.3567,3.2846,3.3589,3.2769,3.2447,3.3,3.3011,3.4273,3.3864,3.4706,3.4458,3.4234,3.4537,3.4176,3.429,3.422,3.4635,3.4384,3.4776,3.4828,3.4285,3.3531,3.2508,3.2856,3.2707,3.237,3.2702,3.2536,3.1876,3.2494,3.2186,3.2332,3.2358,3.2554,3.3351,3.2642,3.271,3.3534,3.2724,3.2361,3.2379,3.2281,3.2909,3.2938,3.2649,3.1566,3.2254,3.2011,3.2018,3.2205,3.1323,3.1275,3.1927,3.076,3.0959,3.1071,3.1969,3.2568,3.2185,3.1916,3.2114,3.1454,3.202,3.3362,3.3339,3.3821,3.3687,3.4023,3.3673,3.352,3.395,3.4041,3.5202,3.4891,3.5204,3.4248,3.4853,3.4472,3.4099,3.4101,3.4001,3.2625,3.2843,3.2638,3.2682,3.3352,3.3117,3.275,3.3286,3.3699,3.4173,3.5203,3.5623,3.473,3.4373,3.4352,3.4383,3.4235,3.4151,3.401,3.3822,3.4552,3.4719,3.4923,3.547,3.5141,3.4888,3.5367,3.4785,3.4519,3.4258,3.3943,3.3227,3.275,3.2603,3.369,3.3451,3.3305,3.3884,3.414,3.3936,3.4177,3.3748,3.4408,3.5012,3.4836,3.4657,3.4684,3.4697,3.481,3.5302,3.558,3.5473,3.4845,3.5442,3.5056,3.4385,3.3843,3.4175,3.4036,3.3799,3.3994,3.4368,3.4472,3.4533,3.3883,3.3581,3.4109,3.3042,3.2881,3.3714,3.3712,3.3693,3.3795,3.4728,3.5183],"open5_vol":1627573.8,"days":14,"atr14":0.4260714285714286,"adv14":53905457,"avg_range_pct14":8.13,"prev_close":5.2,"prev_high":5.26,"prev_low":4.97,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.835,"ref_5d_avg_high":5.416,"ref_5d_avg_low":4.983,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":4.73,"hi":4.835,"mid":4.798,"touches":5,"last_touch_days_ago":1},{"lo":4.87,"hi":4.97,"mid":4.9287,"touches":4,"last_touch_days_ago":0},{"lo":4.98,"hi":5.05,"mid":5.0108,"touches":6,"last_touch_days_ago":3},{"lo":5.14,"hi":5.23,"mid":5.1775,"touches":4,"last_touch_days_ago":4},{"lo":5.26,"hi":5.34,"mid":5.29,"touches":3,"last_touch_days_ago":0},{"lo":5.37,"hi":5.47,"mid":5.4267,"touches":3,"last_touch_days_ago":4}],"high":5.63,"low":4.52,"atr":0.4261,"sessions":14,"tol":0.1065}}