{"symbol":"VSTM","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[16963.9,3074.6,7528.6,4249.4,4813.5,4513.4,5497.1,3873.9,4636.9,4250.3,7763.4,4206.6,2816.2,7568.4,5113.6,3320.9,3086.9,3813.1,3491.2,8352.3,6165.9,3634.1,4046.4,8651.9,3673.6,3522.4,1560.6,2582.1,2481.4,3520.4,4831.5,3341.7,5440.3,8595.2,7110.9,4560.3,11800.2,6817.1,2848.2,3440.1,7791.1,4035.1,4195.6,5735.4,5799.3,5121.6,3067.4,6054.1,3530.6,2690.1,3065.5,5188.6,15916.5,4246.0,5361.6,6794.2,3935.4,5658.2,9129.2,12207.9,5452.1,6207.4,5273.4,4259.5,24823.1,12156.5,7280.5,8678.2,2011.0,15667.1,6563.4,9147.4,4431.6,2633.4,4024.3,2299.4,3680.2,6329.9,3609.2,17280.1,2464.6,3212.0,9405.1,4048.9,7577.9,4461.6,2121.2,1830.9,5516.3,5740.1,4444.4,4008.3,2167.5,3630.4,1664.4,4844.7,3877.4,2259.9,6544.3,4371.1,2545.9,2388.2,4834.4,6010.9,7304.8,2344.9,2100.8,2691.3,2113.6,3958.9,5082.0,3555.1,5101.1,3712.4,3733.1,3081.5,3488.2,8913.5,3543.8,3010.2,1952.4,1423.3,1878.0,3589.6,2235.1,2884.6,3281.8,4181.4,7352.1,3547.4,1820.5,2911.6,1688.2,2326.6,2838.1,1274.6,2969.8,2280.2,4051.3,2533.9,2381.0,4892.5,2769.9,2027.8,2003.3,3374.9,4892.9,12091.6,7847.6,2654.9,5473.1,3386.1,2079.6,3894.6,3271.9,2079.9,4266.3,1855.3,2705.5,1911.4,2249.7,2294.8,4475.6,3629.1,3478.7,1550.5,2191.1,3001.4,2939.4,1634.9,1907.5,1729.7,2727.6,1147.2,2773.6,4642.2,1217.1,1998.2,1821.0,3212.4,2520.2,2088.3,3386.4,7231.9,4199.1,5310.6,1521.4,3276.6,3657.1,2345.1,3390.3,1971.6,6087.1,6660.6,2785.6,2094.9,2466.1,1791.7,2447.7,3038.4,5125.1,2339.6,7900.1,3499.4,2638.9,6451.1,4038.5,3691.0,7361.1,11517.8,16730.2,2258.4,2035.0,4196.1,1381.4,2987.8,1903.6,1951.6,2643.4,1734.2,2972.9,5451.5,2256.3,4359.2,8403.4,4903.6,1384.9,5624.6,919.6,3172.3,1383.7,4544.4,3191.0,3919.4,3631.6,1438.9,2628.3,2818.5,1617.9,2696.0,3320.7,2182.7,1436.0,1513.1,2043.1,1359.4,1866.9,5668.4,1409.2,2683.5,1424.9,2759.6,5776.1,2183.8,1839.6,2013.0,9470.9,1947.9,12464.1,3237.6,3107.9,1879.9,3060.1,2832.6,668.1,1081.0,1950.7,4173.1,2404.0,1979.4,1925.7,3293.4,2067.0,2273.7,1354.0,8787.6,2324.1,3122.3,2920.3,1625.5,2443.4,875.3,3040.7,2589.9,4220.6,1231.7,3656.5,4972.9,10226.6,2310.1,3405.9,2845.7,2149.7,4493.4,1967.0,2835.3,2706.9,2514.6,1581.9,1338.3,4818.4,1511.3,1038.0,1943.8,2810.3,2413.6,1909.6,3300.6,4444.2,2621.8,3107.9,5423.9,2824.2,20328.7,3902.9,1557.7,6640.4,2727.3,3868.4,1723.3,3146.9,2885.9,1363.9,1651.6,1473.5,1064.2,4378.4,6665.9,3835.1,2592.2,2659.4,3509.8,2918.7,4401.0,4510.9,3343.7,5431.4,2281.0,1795.7,3310.1,3476.7,2996.5,3654.5,2655.7,2816.4,1365.1,1522.9,3274.1,2954.7,3774.6,2162.4,2298.2,2622.2,5933.5,3900.3,3247.6,3922.9,6244.3,3889.1,3981.1,5865.3,3003.4,3616.0,3426.3,4895.7,2539.8,5541.3,4182.6,4830.1,3436.1,3413.6,4327.8,5493.6,2769.7,3465.4,3498.4,6233.1,4490.7,9547.0,7093.6,10472.0,8836.9,7022.1,14790.4,9465.5,13472.9,19866.9,13898.9,25015.7,58674.9],"cum_vol":[16963.9,20038.6,27567.2,31816.6,36630.1,41143.4,46640.6,50514.4,55151.4,59401.6,67165.0,71371.6,74187.8,81756.1,86869.7,90190.6,93277.6,97090.6,100581.9,108934.1,115100.0,118734.1,122780.5,131432.4,135106.1,138628.4,140189.0,142771.1,145252.5,148772.9,153604.4,156946.1,162386.4,170981.6,178092.5,182652.8,194453.0,201270.1,204118.3,207558.4,215349.6,219384.7,223580.3,229315.7,235115.0,240236.6,243303.9,249358.1,252888.6,255578.7,258644.2,263832.8,279749.3,283995.3,289356.9,296151.1,300086.5,305744.7,314873.9,327081.8,332533.9,338741.3,344014.6,348274.1,373097.3,385253.8,392534.3,401212.5,403223.5,418890.6,425453.9,434601.3,439032.9,441666.4,445690.6,447990.0,451670.2,458000.1,461609.4,478889.5,481354.1,484566.1,493971.3,498020.2,505598.1,510059.8,512181.0,514011.9,519528.1,525268.3,529712.6,533720.9,535888.4,539518.8,541183.2,546027.9,549905.3,552165.1,558709.4,563080.6,565626.4,568014.6,572849.0,578859.9,586164.6,588509.5,590610.3,593301.6,595415.2,599374.1,604456.1,608011.2,613112.3,616824.7,620557.9,623639.4,627127.6,636041.1,639584.9,642595.1,644547.5,645970.8,647848.8,651438.4,653673.5,656558.1,659839.9,664021.2,671373.3,674920.6,676741.1,679652.8,681341.0,683667.6,686505.7,687780.4,690750.1,693030.4,697081.6,699615.6,701996.6,706889.1,709658.9,711686.7,713690.0,717064.9,721957.7,734049.3,741896.9,744551.8,750024.9,753411.0,755490.6,759385.2,762657.1,764737.0,769003.3,770858.6,773564.1,775475.4,777725.1,780019.9,784495.5,788124.6,791603.3,793153.8,795344.9,798346.2,801285.6,802920.6,804828.1,806557.8,809285.4,810432.6,813206.1,817848.4,819065.4,821063.6,822884.6,826097.0,828617.2,830705.5,834091.9,841323.9,845523.0,850833.6,852355.1,855631.7,859288.8,861633.9,865024.1,866995.8,873082.9,879743.5,882529.1,884623.9,887090.0,888881.7,891329.4,894367.8,899492.9,901832.6,909732.6,913232.0,915870.9,922321.9,926360.4,930051.4,937412.5,948930.3,965660.5,967918.9,969953.9,974150.1,975531.4,978519.2,980422.9,982374.4,985017.9,986752.1,989725.0,995176.5,997432.8,1001792.0,1010195.4,1015099.1,1016483.9,1022108.6,1023028.1,1026200.4,1027584.1,1032128.5,1035319.5,1039238.9,1042870.6,1044309.4,1046937.7,1049756.2,1051374.1,1054070.1,1057390.8,1059573.5,1061009.5,1062522.6,1064565.8,1065925.2,1067792.1,1073460.6,1074869.8,1077553.3,1078978.1,1081737.7,1087513.9,1089697.6,1091537.3,1093550.3,1103021.2,1104969.1,1117433.2,1120670.9,1123778.7,1125658.6,1128718.8,1131551.4,1132219.5,1133300.5,1135251.2,1139424.3,1141828.3,1143807.7,1145733.4,1149026.9,1151093.9,1153367.6,1154721.6,1163509.2,1165833.4,1168955.6,1171875.9,1173501.4,1175944.9,1176820.1,1179860.9,1182450.8,1186671.4,1187903.1,1191559.6,1196532.6,1206759.2,1209069.4,1212475.2,1215320.9,1217470.6,1221964.1,1223931.1,1226766.4,1229473.3,1231987.9,1233569.7,1234908.0,1239726.4,1241237.6,1242275.6,1244219.4,1247029.7,1249443.3,1251352.9,1254653.5,1259097.7,1261719.5,1264827.4,1270251.3,1273075.5,1293404.2,1297307.1,1298864.8,1305505.2,1308232.5,1312100.9,1313824.1,1316971.1,1319856.9,1321220.9,1322872.5,1324346.0,1325410.2,1329788.6,1336454.6,1340289.7,1342881.9,1345541.4,1349051.1,1351969.9,1356370.9,1360881.8,1364225.5,1369656.9,1371937.9,1373733.6,1377043.8,1380520.5,1383517.0,1387171.5,1389827.2,1392643.6,1394008.6,1395531.5,1398805.6,1401760.3,1405534.9,1407697.3,1409995.5,1412617.7,1418551.2,1422451.5,1425699.1,1429622.1,1435866.4,1439755.5,1443736.6,1449601.9,1452605.3,1456221.3,1459647.6,1464543.3,1467083.1,1472624.4,1476806.9,1481637.1,1485073.1,1488486.7,1492814.5,1498308.1,1501077.9,1504543.2,1508041.6,1514274.8,1518765.5,1528312.5,1535406.1,1545878.1,1554715.0,1561737.1,1576527.5,1585993.0,1599465.9,1619332.9,1633231.8,1658247.5,1716922.4],"abs_move_pct":[0.6304,0.6641,0.6972,0.8288,0.8505,0.5135,0.6541,0.7341,0.8839,0.87,1.0697,1.1909,1.1098,1.1586,1.082,0.9931,1.0305,0.9895,1.1098,1.24,1.0692,1.1449,1.0421,1.1755,1.1261,1.2172,1.2842,1.2465,1.3505,1.3406,1.2171,1.3431,1.308,1.4218,1.4065,1.3796,1.3148,1.3394,1.313,1.4658,1.5116,1.5092,1.5009,1.4161,1.111,1.0924,1.1801,1.1563,1.0904,1.0666,1.0941,1.1622,1.1672,1.1619,1.1346,1.4054,1.5003,1.5434,1.6424,1.6312,1.7252,1.7668,1.7245,1.6601,1.5774,1.5023,1.591,1.5467,1.5798,1.5427,1.5755,1.6149,1.6667,1.6789,1.5748,1.6331,1.6167,1.6436,1.6086,1.5533,1.6007,1.6912,1.7118,1.6715,1.7175,1.7899,1.8233,1.8227,1.6699,1.6743,1.6534,1.639,1.6841,1.69,1.7225,1.8091,1.6921,1.668,1.7069,1.6507,1.69,1.7209,1.7903,1.8272,1.8755,1.8451,1.7206,1.6828,1.6687,1.7928,1.8568,1.9126,1.9488,1.9637,1.9437,1.9413,1.9592,1.9499,1.8927,1.8498,1.8822,1.8883,1.9125,1.9095,1.9101,1.9448,1.963,1.9987,1.9689,1.9005,1.9727,1.9276,1.9047,1.94,1.8605,1.8355,1.9258,1.9676,1.9288,1.9054,1.883,1.8805,1.8322,1.7705,1.7794,1.7347,1.7673,1.7265,1.7572,1.8425,1.8394,1.8948,1.9399,1.8826,1.8299,1.8424,1.7731,1.8008,1.8164,1.8105,1.7335,1.7437,1.7123,1.7149,1.6567,1.6592,1.643,1.6068,1.6515,1.6046,1.6612,1.6753,1.654,1.676,1.7108,1.6961,1.6788,1.7276,1.7186,1.7033,1.7353,1.7872,1.7519,1.6798,1.6431,1.5624,1.5328,1.6583,1.6274,1.7072,1.6961,1.6977,1.5895,1.5335,1.5499,1.557,1.6435,1.6416,1.6639,1.6581,1.5711,1.6297,1.6737,1.6854,1.6407,1.7484,1.7459,1.7415,1.7056,1.724,1.5939,1.7655,1.7599,1.8027,1.8127,1.8239,1.8429,1.9271,1.927,1.938,1.9762,1.7914,1.763,1.856,1.8165,1.8202,1.8203,1.9242,1.9189,1.8902,1.9134,1.8181,1.8194,1.7756,1.817,1.8048,1.717,1.7302,1.7503,1.7081,2.072,2.0624,2.0641,2.0834,2.1244,2.0982,2.1007,2.1567,2.2068,2.2185,2.2064,2.1621,2.1365,2.103,2.1302,2.1406,2.1091,2.1229,2.1504,2.2172,2.227,2.3083,2.3636,2.2275,2.2427,2.2273,2.2208,2.1833,2.2601,2.2676,2.2887,2.1985,2.2118,2.1716,2.1293,1.9896,2.0034,2.0716,2.0246,1.987,1.9588,2.0245,1.991,2.0152,1.9166,1.8746,1.9306,1.9301,1.8443,1.879,1.8633,1.8511,1.8903,1.7625,1.6951,1.7612,1.7913,1.7719,1.7765,1.7803,1.7921,1.8666,1.8533,1.8454,1.8765,1.8452,1.8955,1.9133,1.8452,1.8807,1.8249,1.9376,1.9754,1.9279,1.8452,1.8065,1.8249,1.7526,1.7906,1.7833,1.7818,1.8539,1.8971,1.931,1.9294,1.9412,2.0549,2.1622,2.1012,2.122,2.1018,2.0992,2.0303,1.9707,1.9628,1.9154,2.0433,2.0569,2.0981,2.0932,2.0358,2.0658,2.0488,2.0695,1.9666,1.9645,1.9846,1.9888,1.9906,2.0692,2.039,1.976,1.9933,2.0627,2.0607,2.047,2.054,1.9594,1.945,1.9378,2.0716,2.0958,2.0911,2.0783,2.0435,2.0649,2.0565,2.092,2.1004,2.0966,2.0221,2.0614,2.0791,2.0607,2.1099,2.0344,2.1081,2.1131,2.167,2.0524,2.0597,2.1399,2.1688,2.1254,2.0712,1.9991,2.046,2.0821,2.0765,2.129],"open5_vol":36630.1,"days":14,"atr14":0.3182428571428572,"adv14":1839224,"avg_range_pct14":6.532,"prev_close":5.35,"prev_high":5.62,"prev_low":5.265,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":4.86,"ref_5d_avg_high":5.474,"ref_5d_avg_low":5.067,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":4.58,"hi":4.6517,"mid":4.6183,"touches":5,"last_touch_days_ago":7},{"lo":4.66,"hi":4.6886,"mid":4.6743,"touches":2,"last_touch_days_ago":12},{"lo":4.75,"hi":4.82,"mid":4.7888,"touches":5,"last_touch_days_ago":5},{"lo":4.86,"hi":4.93,"mid":4.896,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.05,"mid":5.0167,"touches":5,"last_touch_days_ago":2},{"lo":5.265,"hi":5.32,"mid":5.29,"touches":4,"last_touch_days_ago":0},{"lo":5.56,"hi":5.62,"mid":5.5833,"touches":3,"last_touch_days_ago":0}],"high":5.62,"low":4.58,"atr":0.3182,"sessions":14,"tol":0.0796}}