{"symbol":"VIVO","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[51006.1,19060.6,13907.3,14815.2,13599.1,14593.4,13636.1,10565.8,14566.2,10384.6,14087.0,8210.6,16551.9,17437.2,13463.6,10507.6,9883.2,18576.0,16701.5,17564.4,19677.1,22775.3,16248.5,15543.8,14844.1,10432.4,11899.0,8572.2,7134.9,8591.1,9183.3,7582.4,6044.1,9199.1,10000.9,10822.0,11658.3,15652.4,11512.2,10246.6,10275.1,9866.1,15556.4,19973.7,14149.2,8175.6,9256.8,8961.7,14040.6,18152.6,14041.6,21454.0,15805.9,13677.2,15551.1,15894.5,14250.8,12515.8,12988.4,20241.9,9958.7,9550.5,11197.3,8892.4,14612.1,10531.0,11522.0,8846.9,5821.5,4355.1,8318.6,6919.1,4661.5,6190.4,7783.4,5227.8,5336.2,5999.5,4468.9,7243.3,8144.9,9329.7,6124.1,6502.9,9177.5,8406.9,8372.0,5312.3,5816.1,5391.9,9985.8,4777.1,8981.8,5147.4,5429.0,4717.7,4079.6,5086.1,6493.2,2120.6,5172.0,3704.1,8107.1,5682.8,4184.7,3703.4,5926.4,5264.5,2916.4,6422.6,2635.2,4378.3,2628.6,5486.7,10391.6,12164.4,7814.6,4623.2,4848.9,5116.7,3150.1,3340.9,6533.4,3144.0,3355.0,3775.2,3863.0,1803.6,3110.0,3414.4,3365.2,3875.9,3494.6,2797.0,2610.9,2651.4,3304.4,2773.9,2177.4,2265.6,3008.9,2420.9,2703.1,1911.3,3176.5,5432.6,4274.2,3737.2,2841.4,1593.9,4852.6,1987.6,3347.6,2350.2,1097.0,2208.5,4468.6,2984.0,2786.9,2774.4,2812.1,1771.1,1700.2,2428.6,2258.8,2273.3,2478.4,5012.8,3085.8,1617.3,3015.1,3027.9,6531.2,9696.6,5257.7,3167.8,4528.4,2454.4,3309.7,2100.5,4653.0,2035.3,1939.4,3139.5,1832.7,3531.6,6571.6,1048.9,4235.4,819.9,4378.4,5937.9,5247.8,8910.6,5940.5,6519.4,5102.1,3689.9,6557.4,5534.1,2938.5,2474.6,2521.1,2633.7,4373.8,3447.3,9312.0,2674.1,2433.2,4766.2,2042.6,2859.1,1609.4,3097.8,2648.3,1114.4,1652.7,1293.3,974.4,6871.9,4028.6,3140.5,4940.4,5994.6,4432.1,6299.5,6741.4,5738.4,3512.7,5360.6,1828.9,2365.6,3637.1,1643.7,1690.0,1530.9,1560.1,2172.2,805.0,2586.9,1374.3,1777.6,709.9,1541.5,2387.0,1090.3,1709.4,761.1,1615.4,2154.9,2678.6,3768.8,1244.1,1918.4,1008.7,1487.1,720.8,593.8,1264.6,1160.1,1744.9,687.9,801.3,1238.4,1795.6,1075.4,2186.3,776.8,2661.0,716.5,3638.8,381.9,6232.1,1549.1,505.7,3001.8,1994.7,3017.7,2893.9,2381.9,1846.4,1968.4,956.3,1318.7,1009.0,4513.8,1848.2,1642.6,1041.6,2190.9,2636.8,1235.1,4200.2,652.7,1247.7,2592.1,1881.7,1044.4,1821.4,2902.0,1334.4,2697.1,1849.3,1323.3,2983.6,1207.5,2078.8,3584.9,2960.5,660.5,1945.0,1793.9,331.2,1076.1,1222.5,1572.1,2424.1,1498.2,1332.0,2549.9,733.6,1525.9,1055.6,1039.1,1224.9,606.5,1649.9,676.6,1733.4,1850.7,1660.6,2777.2,463.7,1293.5,2152.6,3011.4,2612.9,2912.9,1631.2,995.6,2208.0,4113.6,1802.6,2183.9,766.7,1739.8,711.6,1424.5,1048.4,1195.8,1739.1,3190.6,985.4,754.4,831.0,1949.3,466.4,1818.1,1699.1,1151.9,2190.4,2987.5,1324.1,1206.7,1632.2,3352.6,1263.5,2725.9,3037.9,914.3,2028.4,2654.6,1315.0,2401.9,4989.1,4031.1,2369.1,3069.3,2875.6,7043.1,6576.6,3579.3,5989.2,5535.0,5274.3,4169.6,6052.4,8641.3,6542.2,11928.2],"cum_vol":[51006.1,70066.8,83974.1,98789.3,112388.4,126981.9,140618.0,151183.8,165750.0,176134.6,190221.6,198432.2,214984.1,232421.4,245885.0,256392.6,266275.8,284851.8,301553.3,319117.7,338794.8,361570.1,377818.6,393362.4,408206.5,418638.9,430537.9,439110.1,446244.9,454836.1,464019.4,471601.7,477645.8,486844.9,496845.8,507667.8,519326.1,534978.4,546490.6,556737.3,567012.4,576878.4,592434.9,612408.6,626557.8,634733.4,643990.1,652951.9,666992.5,685145.1,699186.8,720640.8,736446.7,750123.9,765675.0,781569.5,795820.3,808336.1,821324.5,841566.4,851525.1,861075.6,872272.9,881165.4,895777.5,906308.5,917830.5,926677.4,932498.9,936853.9,945172.6,952091.7,956753.2,962943.6,970726.9,975954.7,981290.9,987290.4,991759.4,999002.6,1007147.5,1016477.2,1022601.4,1029104.3,1038281.8,1046688.6,1055060.6,1060372.9,1066189.1,1071580.9,1081566.7,1086343.8,1095325.6,1100473.0,1105902.0,1110619.7,1114699.4,1119785.4,1126278.6,1128399.3,1133571.3,1137275.4,1145382.6,1151065.4,1155250.1,1158953.5,1164879.9,1170144.4,1173060.8,1179483.4,1182118.6,1186496.9,1189125.4,1194612.1,1205003.7,1217168.1,1224982.6,1229605.9,1234454.7,1239571.4,1242721.5,1246062.4,1252595.7,1255739.7,1259094.7,1262869.9,1266732.9,1268536.5,1271646.5,1275060.9,1278426.1,1282302.1,1285796.6,1288593.6,1291204.5,1293855.9,1297160.2,1299934.1,1302111.4,1304377.1,1307385.9,1309806.8,1312509.9,1314421.2,1317597.7,1323030.3,1327304.5,1331041.7,1333883.1,1335477.0,1340329.6,1342317.3,1345664.9,1348015.1,1349112.1,1351320.6,1355789.2,1358773.2,1361560.1,1364334.4,1367146.5,1368917.6,1370617.8,1373046.4,1375305.1,1377578.4,1380056.9,1385069.6,1388155.4,1389772.7,1392787.8,1395815.7,1402346.9,1412043.5,1417301.2,1420469.0,1424997.4,1427451.8,1430761.5,1432862.0,1437515.0,1439550.3,1441489.6,1444629.1,1446461.9,1449993.4,1456565.1,1457613.9,1461849.4,1462669.2,1467047.6,1472985.4,1478233.2,1487143.9,1493084.4,1499603.8,1504705.9,1508395.8,1514953.1,1520487.2,1523425.7,1525900.4,1528421.4,1531055.1,1535428.9,1538876.2,1548188.2,1550862.4,1553295.6,1558061.8,1560104.4,1562963.5,1564572.9,1567670.6,1570318.9,1571433.3,1573086.0,1574379.3,1575353.7,1582225.6,1586254.2,1589394.7,1594335.1,1600329.8,1604761.9,1611061.4,1617802.9,1623541.2,1627053.9,1632414.6,1634243.4,1636609.0,1640246.1,1641889.8,1643579.8,1645110.6,1646670.7,1648842.9,1649647.9,1652234.9,1653609.1,1655386.7,1656096.6,1657638.1,1660025.1,1661115.4,1662824.7,1663585.9,1665201.2,1667356.1,1670034.8,1673803.6,1675047.6,1676966.1,1677974.8,1679461.9,1680182.6,1680776.4,1682041.1,1683201.1,1684946.0,1685633.9,1686435.1,1687673.5,1689469.1,1690544.5,1692730.8,1693507.6,1696168.6,1696885.1,1700523.9,1700905.8,1707137.9,1708687.0,1709192.7,1712194.5,1714189.2,1717206.9,1720100.8,1722482.6,1724329.0,1726297.4,1727253.7,1728572.4,1729581.4,1734095.2,1735943.4,1737586.1,1738627.7,1740818.6,1743455.4,1744690.5,1748890.7,1749543.4,1750791.1,1753383.2,1755264.9,1756309.4,1758130.7,1761032.7,1762367.1,1765064.2,1766913.5,1768236.8,1771220.4,1772427.9,1774506.7,1778091.6,1781052.1,1781712.6,1783657.6,1785451.5,1785782.7,1786858.8,1788081.3,1789653.4,1792077.6,1793575.8,1794907.8,1797457.7,1798191.3,1799717.2,1800772.8,1801811.9,1803036.8,1803643.3,1805293.2,1805969.9,1807703.2,1809553.9,1811214.6,1813991.8,1814455.5,1815749.0,1817901.6,1820913.1,1823526.0,1826438.9,1828070.1,1829065.7,1831273.7,1835387.3,1837189.9,1839373.8,1840140.5,1841880.3,1842591.9,1844016.4,1845064.7,1846260.5,1847999.6,1851190.2,1852175.6,1852930.0,1853761.0,1855710.3,1856176.6,1857994.8,1859693.9,1860845.9,1863036.3,1866023.8,1867347.9,1868554.6,1870186.9,1873539.4,1874802.9,1877528.8,1880566.7,1881481.0,1883509.4,1886164.0,1887479.0,1889880.9,1894869.9,1898901.1,1901270.2,1904339.5,1907215.1,1914258.3,1920834.9,1924414.1,1930403.4,1935938.4,1941212.6,1945382.2,1951434.6,1960075.9,1966618.1,1978546.3],"abs_move_pct":[1.6893,2.4905,3.0838,3.2755,3.3546,2.8859,3.3328,3.2235,3.6566,3.5503,3.69,3.6867,3.7281,4.2891,4.4995,4.3343,4.0846,4.2416,4.4014,4.3868,4.548,4.8193,4.9745,5.3193,5.572,4.8818,5.1749,5.3302,5.216,5.3671,5.5971,5.6225,5.6322,5.7097,5.6419,5.6759,5.5164,5.6435,5.8497,5.5583,5.3405,5.4721,5.7126,5.9687,5.9167,6.2675,6.1786,6.2354,5.9828,5.9411,6.2986,6.7488,7.3009,7.3459,6.9132,7.2699,7.2152,7.116,7.3731,8.1001,8.0401,7.9463,8.1399,8.277,8.2923,8.3814,8.1623,8.2487,7.7369,7.4432,7.3644,7.3291,7.1778,6.9527,7.1588,7.4306,7.633,7.6789,7.6039,7.8248,7.7008,7.634,7.5353,7.4381,7.112,7.5651,7.6504,7.635,7.6319,7.4615,7.4341,7.5131,7.5062,7.3512,7.3555,7.582,7.6672,7.6084,7.4338,7.4482,7.5296,7.4593,7.3264,7.3778,7.4648,7.8982,7.9796,7.5655,7.7611,7.7057,7.6145,7.5499,7.6786,7.638,7.7916,7.9275,7.8371,7.4305,7.4215,7.5402,7.3527,7.3254,7.4334,7.5367,7.325,7.5159,7.2712,7.4578,7.1171,7.1795,6.7981,6.7571,6.8272,6.7278,6.7818,7.0427,6.9319,6.8898,6.8925,6.7486,6.7412,6.7447,6.6766,6.9579,6.8933,6.8431,6.7284,6.6742,6.6983,6.7493,6.6247,6.7379,6.7538,6.812,6.9285,6.9385,6.8694,6.9105,6.7001,6.8829,6.9269,7.0542,6.8084,6.7744,6.7568,6.9055,7.1754,7.2641,7.0345,7.2502,7.2586,7.2794,7.4991,7.7403,7.7398,7.3276,7.4292,7.6271,7.1687,7.2219,7.2447,7.2995,7.4195,7.245,7.2494,7.3471,7.5407,7.3356,7.6096,7.3884,7.5449,7.5175,7.4358,7.6766,7.6808,7.6732,8.0211,7.9834,8.0763,7.8071,7.6842,7.6859,7.6676,7.6927,7.8663,8.0561,8.1432,8.1524,8.3295,8.3045,8.2065,8.1385,8.1022,7.9095,7.6794,7.6644,7.704,7.6099,7.6509,7.8366,7.9256,7.8891,7.8164,7.998,7.9187,7.9547,8.2595,8.1282,8.1457,8.4346,8.5247,8.1639,8.2549,8.1837,8.0788,7.9361,8.2338,8.1269,8.0772,8.2034,8.3551,8.3954,8.4002,8.3603,8.5256,8.3279,8.3358,8.3054,8.3451,8.216,8.5456,8.5515,8.3643,8.3463,8.2385,8.0932,8.0993,8.3261,8.3125,8.3459,8.5978,8.7125,8.7225,8.7092,8.7283,8.7986,8.8352,8.8998,8.7946,8.8082,9.0787,9.0607,9.0719,9.2022,9.309,9.212,9.1356,9.0986,9.1919,9.1019,9.0552,9.2819,9.196,9.1176,9.01,9.1837,9.2798,9.366,9.362,9.2682,9.2201,9.2159,9.2975,9.4286,9.4204,9.4972,9.523,9.5463,9.5738,9.6587,9.5361,9.7851,9.6627,9.5828,9.6161,9.5894,9.6721,9.6402,9.6689,9.6586,9.6111,9.5649,9.5161,9.4979,9.4786,9.5632,9.4649,9.4875,9.5582,9.4245,9.576,9.4907,9.3525,9.386,9.3018,9.3172,9.4863,9.4498,9.3794,9.291,9.2941,9.232,9.1715,9.3222,9.2054,9.2324,9.3779,9.3959,9.2227,9.3998,9.4244,9.1875,9.2463,9.1793,9.2058,9.1912,9.0379,9.0218,9.0553,9.0115,9.0246,9.0799,9.0623,9.1237,9.1375,9.0666,9.1354,9.2296,9.1339,9.0985,9.0134,8.9399,9.0238,8.9988,9.0773,9.1633,9.2351,9.3026,9.2534,9.2024,9.0945,9.3179,9.3029,9.2779,9.431,9.5781,9.6346,9.6189,9.7441,9.8838,9.8224,9.6058,9.4682,9.5598,9.703,9.8154,9.7271,9.6865,9.739,9.8469],"open5_vol":112388.4,"days":14,"atr14":1.0680142857142856,"adv14":2184881,"avg_range_pct14":18.791,"prev_close":5.805,"prev_high":6.59,"prev_low":5.75,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":5.3,"ref_5d_avg_high":7.51,"ref_5d_avg_low":6.0485,"ref_5d_avg_range":1.4615,"sr14":{"levels":[{"lo":4.41,"hi":4.44,"mid":4.4267,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.95,"mid":4.8425,"touches":4,"last_touch_days_ago":8},{"lo":5.03,"hi":5.16,"mid":5.1133,"touches":3,"last_touch_days_ago":6},{"lo":5.3,"hi":5.55,"mid":5.3688,"touches":4,"last_touch_days_ago":1},{"lo":5.57,"hi":5.8,"mid":5.7025,"touches":4,"last_touch_days_ago":0},{"lo":6.0372,"hi":6.22,"mid":6.1524,"touches":4,"last_touch_days_ago":2},{"lo":6.59,"hi":6.84,"mid":6.715,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.33,"mid":7.265,"touches":2,"last_touch_days_ago":1}],"high":8.63,"low":4.41,"atr":1.068,"sessions":14,"tol":0.267}}