{"symbol":"UPXI","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[296279.1,147472.5,103597.1,126498.3,96476.4,86486.1,86656.5,98998.9,97849.7,75600.9,118915.9,79943.6,58460.6,58141.2,62219.1,84068.1,73325.1,91935.1,95005.4,57359.6,66739.8,74590.4,58628.6,62893.4,85226.8,68557.3,58712.6,54597.6,61468.6,83771.8,92656.4,98055.1,103593.2,70477.6,55597.2,70421.9,71765.5,71056.9,57047.4,44630.0,77763.9,59834.5,51486.8,39219.4,39452.3,48568.4,64843.6,85458.3,51926.1,32880.6,50797.4,93163.5,65090.3,57644.6,59963.1,55926.6,55695.7,44856.4,55023.3,54724.8,40834.1,38072.2,50965.1,58262.6,49888.8,45824.1,38067.1,58738.8,41744.8,41951.4,55081.2,37297.6,58217.6,50708.4,37850.4,31775.6,31299.9,33771.3,35994.6,35906.0,24511.7,37934.3,45379.0,32506.9,57027.8,37425.8,50587.4,50264.2,27390.6,40295.1,51764.6,60601.1,32245.4,40834.0,31615.2,30797.6,22470.1,42650.2,50330.3,24666.9,25548.9,41689.5,33767.9,24604.3,24723.4,26802.3,21889.5,35734.1,21008.1,25247.1,27473.0,26740.3,38344.5,38158.4,16041.2,41367.6,19166.1,31876.6,26288.0,24082.5,19986.9,29499.8,29310.3,35775.2,26063.8,64959.9,25139.9,23014.9,37236.3,33389.2,32644.7,27094.1,29364.0,43889.1,32025.1,41041.9,71871.8,43796.8,37111.4,25589.7,28227.6,25951.5,53860.6,21048.6,71382.6,45744.4,35956.2,39128.3,38704.0,34793.9,30494.4,20950.1,31867.6,26351.6,21116.8,29043.7,18562.0,29277.4,22178.7,23471.6,19362.4,21304.1,13803.9,21470.9,26408.6,24487.9,29729.1,28834.0,31625.3,27056.4,23618.2,34726.6,28784.9,27985.9,28827.8,21972.6,18220.6,21326.0,25652.7,23279.6,27035.6,33734.5,25512.3,20129.9,27779.3,22888.1,38343.7,32283.8,28101.7,18254.5,13845.4,22767.0,23258.0,23656.8,18513.0,45799.2,15395.3,14558.8,15710.3,14439.7,24887.7,22603.6,17691.9,19696.8,20222.4,22645.6,14638.6,23482.1,19855.2,14909.0,14709.8,9531.6,19171.6,27257.0,23802.1,20632.5,17200.9,17840.4,19553.4,19725.6,19617.1,15453.0,14406.5,19408.1,22980.6,13438.2,33800.3,14435.3,16496.2,24807.3,41267.2,18903.3,80374.3,22224.9,20276.6,15958.5,16304.9,11115.5,18241.4,17814.4,21066.6,41949.1,33397.8,23280.4,16817.1,14764.5,24486.5,17795.1,36696.4,23844.6,23301.9,21330.6,15295.4,31617.9,17628.9,24400.4,10360.8,12372.1,20932.1,16436.2,17974.4,27688.9,17934.1,25282.4,24697.0,35958.5,30910.2,33716.7,44548.5,23987.7,29040.2,19160.4,15704.6,22505.9,25035.6,21363.2,20119.7,19082.4,28068.3,23372.2,21839.0,22062.4,26325.0,16624.0,14155.2,8529.1,16054.1,20333.5,17623.1,13739.2,17072.5,20372.1,15816.9,15043.3,18098.9,16827.3,15959.5,18156.3,9865.5,13346.1,21454.7,25247.6,15194.2,14403.6,23300.4,17495.1,12526.9,9366.0,13163.8,8686.4,11757.9,13419.3,14746.3,9062.1,13753.9,13775.4,9600.1,16577.4,17594.0,9812.6,18537.5,20262.9,14261.4,12382.2,9213.2,19938.5,15483.2,9456.6,13216.8,14703.9,15505.6,15347.8,24301.4,15273.5,12351.1,15092.6,14587.6,16950.5,15600.9,13813.6,17846.5,24303.9,14958.6,19797.8,16381.1,13837.9,27615.1,17709.6,24409.3,18653.9,14664.2,18685.5,14984.7,20685.4,19644.1,20840.6,23982.6,10632.4,15742.5,13741.5,17629.5,23450.4,22752.3,20785.7,22422.1,32614.9,41027.7,35245.9,35450.6,18657.0,26415.3,19036.1,24034.4,22058.7,19511.5,27082.0,21358.1,25032.1,21126.8,25264.4,27824.9,38632.6,33199.2,36767.0,28902.5,29842.7,37236.8,40969.2,52123.6,48748.9],"cum_vol":[296279.1,443751.6,547348.7,673847.0,770323.4,856809.4,943465.9,1042464.9,1140314.6,1215915.4,1334831.4,1414774.9,1473235.5,1531376.7,1593595.8,1677663.9,1750989.1,1842924.2,1937929.6,1995289.3,2062029.1,2136619.4,2195248.1,2258141.5,2343368.3,2411925.6,2470638.2,2525235.9,2586704.5,2670476.3,2763132.7,2861187.9,2964781.1,3035258.6,3090855.9,3161277.7,3233043.2,3304100.1,3361147.6,3405777.6,3483541.5,3543376.0,3594862.8,3634082.1,3673534.4,3722102.9,3786946.5,3872404.8,3924330.9,3957211.4,4008008.9,4101172.4,4166262.6,4223907.3,4283870.4,4339797.0,4395492.7,4440349.1,4495372.4,4550097.1,4590931.3,4629003.5,4679968.6,4738231.1,4788119.9,4833944.0,4872011.1,4930749.9,4972494.7,5014446.1,5069527.4,5106824.9,5165042.5,5215750.9,5253601.2,5285376.8,5316676.7,5350448.0,5386442.6,5422348.6,5446860.4,5484794.6,5530173.6,5562680.5,5619708.3,5657134.1,5707721.5,5757985.7,5785376.3,5825671.4,5877436.1,5938037.2,5970282.6,6011116.6,6042731.8,6073529.4,6095999.6,6138649.8,6188980.1,6213646.9,6239195.9,6280885.4,6314653.3,6339257.6,6363981.0,6390783.3,6412672.8,6448406.9,6469414.9,6494662.0,6522135.0,6548875.3,6587219.8,6625378.2,6641419.4,6682787.0,6701953.1,6733829.7,6760117.7,6784200.2,6804187.1,6833686.9,6862997.1,6898772.4,6924836.1,6989796.1,7014936.0,7037950.9,7075187.1,7108576.4,7141221.1,7168315.1,7197679.1,7241568.3,7273593.4,7314635.3,7386507.1,7430303.9,7467415.2,7493004.9,7521232.6,7547184.1,7601044.7,7622093.4,7693475.9,7739220.4,7775176.6,7814304.9,7853008.9,7887802.8,7918297.1,7939247.2,7971114.9,7997466.5,8018583.3,8047627.0,8066189.0,8095466.4,8117645.1,8141116.7,8160479.1,8181783.2,8195587.1,8217057.9,8243466.6,8267954.5,8297683.6,8326517.6,8358142.9,8385199.2,8408817.4,8443544.1,8472328.9,8500314.8,8529142.6,8551115.2,8569335.9,8590661.9,8616314.6,8639594.2,8666629.8,8700364.3,8725876.6,8746006.5,8773785.8,8796673.9,8835017.6,8867301.4,8895403.1,8913657.6,8927503.1,8950270.1,8973528.1,8997184.9,9015697.9,9061497.1,9076892.4,9091451.1,9107161.4,9121601.1,9146488.9,9169092.4,9186784.3,9206481.1,9226703.4,9249349.1,9263987.6,9287469.7,9307324.9,9322233.9,9336943.7,9346475.3,9365646.9,9392903.9,9416706.0,9437338.5,9454539.4,9472379.9,9491933.3,9511658.9,9531276.0,9546729.0,9561135.5,9580543.6,9603524.1,9616962.4,9650762.6,9665197.9,9681694.1,9706501.4,9747768.6,9766671.9,9847046.2,9869271.1,9889547.7,9905506.2,9921811.1,9932926.6,9951168.1,9968982.4,9990049.0,10031998.1,10065395.9,10088676.4,10105493.4,10120257.9,10144744.4,10162539.5,10199235.9,10223080.4,10246382.4,10267712.9,10283008.4,10314626.3,10332255.2,10356655.6,10367016.4,10379388.5,10400320.6,10416756.9,10434731.3,10462420.2,10480354.4,10505636.8,10530333.8,10566292.3,10597202.5,10630919.2,10675467.7,10699455.4,10728495.6,10747656.1,10763360.6,10785866.6,10810902.1,10832265.4,10852385.1,10871467.5,10899535.8,10922908.0,10944747.0,10966809.4,10993134.4,11009758.4,11023913.6,11032442.7,11048496.8,11068830.3,11086453.4,11100192.6,11117265.1,11137637.2,11153454.1,11168497.4,11186596.2,11203423.5,11219383.0,11237539.3,11247404.8,11260750.9,11282205.6,11307453.1,11322647.4,11337051.0,11360351.4,11377846.6,11390373.5,11399739.5,11412903.3,11421589.6,11433347.6,11446766.9,11461513.1,11470575.2,11484329.1,11498104.5,11507704.6,11524281.9,11541875.9,11551688.5,11570226.0,11590488.9,11604750.3,11617132.5,11626345.7,11646284.2,11661767.4,11671224.0,11684440.8,11699144.7,11714650.3,11729998.1,11754299.4,11769572.9,11781924.1,11797016.6,11811604.3,11828554.8,11844155.7,11857969.3,11875815.8,11900119.7,11915078.4,11934876.1,11951257.2,11965095.1,11992710.3,12010419.9,12034829.1,12053483.0,12068147.2,12086832.7,12101817.4,12122502.8,12142146.9,12162987.4,12186970.1,12197602.5,12213345.0,12227086.5,12244716.0,12268166.4,12290918.7,12311704.4,12334126.5,12366741.4,12407769.1,12443014.9,12478465.5,12497122.5,12523537.8,12542573.9,12566608.3,12588667.0,12608178.5,12635260.5,12656618.6,12681650.7,12702777.5,12728041.9,12755866.9,12794499.5,12827698.7,12864465.7,12893368.2,12923210.9,12960447.7,13001416.9,13053540.5,13102289.4],"abs_move_pct":[3.3462,3.0333,2.7927,3.691,4.4801,4.6318,4.6095,4.2432,4.5872,4.4592,4.3108,4.5921,4.5491,4.6399,4.7532,5.0028,5.053,5.6056,5.469,5.8778,5.3745,5.6069,5.7448,6.0641,6.4048,6.233,6.0205,6.1726,6.1002,6.2966,6.5955,6.9525,6.8641,6.7599,6.6888,6.933,7.0377,6.3306,6.6897,6.2736,6.2928,6.5038,6.6168,6.5575,6.4838,6.5733,6.4653,6.3507,6.6523,6.4481,6.5744,6.8056,6.6481,6.5573,6.6301,6.9541,6.9511,6.7996,6.7255,6.5433,6.8756,6.9405,7.5361,7.3934,7.1577,7.3562,7.2309,7.2634,7.017,6.9099,6.8951,6.9254,6.9584,6.4089,6.8412,6.8452,6.9579,7.317,7.5572,7.3964,7.2774,7.2059,7.8455,7.7804,7.8418,7.8822,7.8262,7.5093,7.3809,7.2107,7.1767,7.1328,6.9406,7.0462,7.0751,6.999,7.0799,6.944,6.7441,6.978,6.9398,6.3882,6.3013,6.2262,6.4702,6.4709,6.6338,6.6954,6.7559,6.8423,6.5741,6.3363,6.38,6.3044,6.2091,6.0432,6.2108,6.4127,6.4069,6.3562,6.4138,6.3127,6.3284,6.1856,6.2856,6.2754,6.5053,6.3364,6.3562,6.286,6.4098,6.608,6.8216,6.7515,6.5948,6.663,7.236,6.8917,6.5682,6.9371,7.1275,7.3303,6.8558,7.0428,7.4922,6.9991,6.9486,6.8653,6.8728,6.9269,7.0204,7.0431,6.9927,6.9979,7.0254,6.9515,6.9724,6.878,6.6549,6.5444,6.5768,6.4395,6.2994,6.5454,6.5586,6.5366,6.7334,6.8511,7.003,7.2116,7.1038,7.0747,6.9606,7.2401,7.0518,6.8075,6.5819,6.8036,6.7847,6.7908,6.8702,7.0308,6.9577,6.874,6.6125,6.6628,6.4546,6.3608,6.7109,6.6653,6.5306,6.3206,6.2275,6.0816,6.2607,6.3266,6.3775,6.503,6.2699,6.1997,6.3552,6.2821,6.282,6.4369,6.3753,6.4697,6.6568,6.6281,6.6478,6.5782,6.3987,6.3661,6.3649,6.4351,6.3663,6.4625,6.4346,6.3268,6.4111,6.4984,6.7121,6.6326,6.5569,6.6076,6.4017,6.6148,6.7065,6.7426,6.5424,6.474,6.6069,6.8328,6.9125,6.8083,7.3301,7.3512,7.2001,7.0605,7.1849,7.1873,7.4542,7.6097,7.3366,7.4361,7.4046,7.3523,7.3783,7.623,7.6114,7.8836,7.9327,7.9353,7.8366,7.7775,7.6973,7.6342,7.6051,7.6325,7.9269,7.6234,7.7663,7.5544,7.6453,8.1015,7.8905,8.0176,7.9716,8.1975,8.2384,8.2825,8.5292,8.2801,8.6262,8.9393,8.8548,8.7008,8.568,8.5923,8.7639,8.8954,9.0155,9.0638,8.7937,9.0092,8.7811,8.6327,8.5911,8.6752,8.7946,8.8749,8.8826,8.9784,9.0013,9.0896,9.0785,8.7524,8.6432,8.4027,8.4712,8.2063,8.4582,8.3896,8.4884,8.6554,8.5578,8.5344,8.837,8.8501,9.0593,9.1104,8.9491,9.0888,8.7724,9.0305,9.0334,9.0835,9.2463,9.3297,9.4553,9.5429,9.5501,9.5878,9.4522,9.4411,9.3116,9.5219,9.2749,9.3462,9.2658,9.3098,9.3938,9.4781,9.6292,9.5333,9.6898,9.7727,9.7938,9.8853,9.881,9.6465,9.6959,10.002,9.9486,9.7458,9.7366,9.7633,9.88,10.0845,10.0192,9.7933,9.9166,9.8812,9.8921,9.8141,9.693,9.8476,9.8597,9.9569,9.8924,9.7701,10.0329,10.056,10.1845,10.1782,10.076,10.2015,10.0517,10.0765,10.1897,10.3309,10.3105,10.2916,10.3,10.2539,10.0722,10.4653,10.3881,10.4706,10.6167,10.4272,10.3574,10.0059,10.1234,10.1704,9.8853,9.9384,9.8941,9.8734,9.9656,9.7268],"open5_vol":770323.4,"days":14,"atr14":1.3717857142857142,"adv14":14747319,"avg_range_pct14":24.059,"prev_close":6.7,"prev_high":7.364,"prev_low":6.565,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":6.25,"ref_5d_avg_high":8.8148,"ref_5d_avg_low":7.015,"ref_5d_avg_range":1.7998,"sr14":{"levels":[{"lo":2.83,"hi":2.92,"mid":2.875,"touches":2,"last_touch_days_ago":12},{"lo":3.35,"hi":3.47,"mid":3.4233,"touches":3,"last_touch_days_ago":11},{"lo":3.93,"hi":4.2,"mid":4.08,"touches":3,"last_touch_days_ago":9},{"lo":4.75,"hi":5.05,"mid":4.8833,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.3,"mid":5.225,"touches":2,"last_touch_days_ago":5},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":7},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":4},{"lo":6.565,"hi":6.9,"mid":6.6783,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.364,"mid":7.357,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":8.01,"mid":7.855,"touches":2,"last_touch_days_ago":2},{"lo":8.36,"hi":8.6,"mid":8.48,"touches":2,"last_touch_days_ago":1}],"high":10.62,"low":2.83,"atr":1.3718,"sessions":14,"tol":0.3429}}