{"symbol":"TRON","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[73681.1,39925.4,33727.9,41845.4,47128.3,38532.3,36746.2,36836.3,20378.0,29466.9,19707.9,26426.7,28735.9,22439.1,27384.6,14866.7,19217.7,23143.1,21841.6,24805.6,31987.9,24372.0,30961.8,26307.5,16237.9,24428.3,21939.4,39885.5,54802.6,43659.4,49396.1,27372.0,15512.7,28357.0,15265.9,28586.9,76546.9,59108.9,31879.0,18259.9,18485.6,40230.6,42986.1,28689.6,34473.4,42104.2,23456.9,16865.9,16066.6,19656.0,19943.9,19834.8,53583.6,19245.7,20525.8,23401.4,22596.4,13369.9,11925.5,25851.0,22627.9,21373.2,31580.6,27870.9,22125.5,28648.8,16491.6,16295.8,11341.9,10394.9,6952.4,17875.9,33737.1,10013.7,15354.6,13076.6,13933.9,9900.1,10434.9,16678.8,7589.4,7181.6,8313.1,6733.9,11107.6,8393.9,11275.0,11337.3,14268.3,11916.4,9681.8,12396.9,8885.1,7741.9,10674.4,10333.9,8966.1,7286.2,12939.6,7476.6,15952.2,11237.1,10961.6,12734.1,11088.5,5577.9,8113.9,11621.4,12854.7,8098.9,4354.7,15858.5,12036.7,21162.4,8316.8,6356.0,16991.8,16031.9,4804.8,12513.9,17746.0,16434.9,10311.1,8960.4,10705.4,11490.1,11362.6,12726.5,14105.7,7937.7,6163.9,5878.6,9539.9,12434.8,5501.6,17622.7,9278.9,7809.1,8509.9,4149.2,6121.3,5785.6,3782.0,6965.5,9859.5,6789.3,6486.4,7549.1,4964.4,9668.1,5584.2,8545.9,7369.5,10290.9,5284.1,6367.4,4050.4,4599.3,10333.1,3920.7,3133.0,4439.3,7320.1,8258.4,16418.4,8359.6,7462.5,5156.4,5932.1,7192.2,5863.0,10991.2,12523.3,11620.1,7215.5,15821.6,22539.0,8774.4,10255.6,12671.6,14182.8,18050.7,15554.2,13477.3,7044.2,8863.9,7207.9,10678.0,11638.0,9497.7,8037.6,6706.1,9099.1,4417.4,7255.5,9911.2,8000.5,13131.6,9868.8,10688.2,8116.5,6059.7,7252.1,4184.2,5788.3,8899.9,4877.6,10857.4,24215.8,26317.6,12209.0,12678.4,9233.4,13246.9,17309.9,5513.7,7895.4,10847.3,14860.2,10399.1,9894.6,11273.4,31041.1,14331.3,13716.4,9752.6,7076.4,10578.6,8812.1,7627.1,13002.6,9053.2,7776.7,6577.1,10753.9,10007.6,11732.0,6385.8,10672.8,12772.1,6274.9,9246.9,9262.0,4689.2,12714.0,8113.0,5643.4,6210.0,3927.6,4813.4,6647.9,4368.1,3478.7,3917.6,3990.0,5446.6,9170.1,5067.2,10862.7,9160.7,31913.6,20041.1,12251.8,9092.4,18720.8,17058.6,23967.6,17820.7,38616.5,28771.5,24251.6,15091.9,12179.6,9213.8,17916.4,10533.2,8516.9,7679.6,5936.5,9004.1,6897.8,5692.6,5531.1,9269.0,4625.4,9338.1,6430.4,7492.6,9721.2,12991.4,15023.9,6822.7,7802.5,4083.3,3957.6,8176.1,21268.9,11105.8,13378.7,6894.6,8139.5,13795.1,8647.7,9538.1,4940.9,8529.1,6218.6,5154.4,3387.2,4564.2,2793.9,6057.2,5492.3,4550.5,6938.9,7926.1,6142.5,28548.8,10572.4,9600.6,16921.5,27834.9,24536.5,21311.4,19109.8,9165.7,15373.0,7691.9,5789.0,8373.1,14821.9,16855.5,17007.9,9280.6,5418.2,8472.6,5639.6,9247.4,7071.7,6688.1,6748.1,7316.9,3276.7,8928.1,13895.6,16543.2,5989.2,7563.1,20021.1,28811.4,7726.5,10293.8,4456.6,8039.9,10857.4,8964.6,9788.3,12925.8,10054.1,9913.8,12766.7,7126.1,6156.2,9871.2,5379.0,14004.6,10598.5,18054.0,6076.9,5430.7,7671.3,4369.6,11392.5,6788.6,8268.1,8122.8,6372.9,18624.1,11581.9,11026.4,16190.0,13699.0,11500.6,12275.5,13562.4,15728.9,20706.5,17376.6,25867.9,58913.6],"cum_vol":[73681.1,113606.4,147334.4,189179.8,236308.1,274840.4,311586.6,348422.9,368800.9,398267.8,417975.7,444402.4,473138.3,495577.4,522962.0,537828.7,557046.4,580189.6,602031.1,626836.7,658824.6,683196.6,714158.4,740465.9,756703.7,781132.0,803071.4,842956.9,897759.4,941418.8,990814.9,1018186.9,1033699.6,1062056.6,1077322.5,1105909.4,1182456.2,1241565.1,1273444.1,1291704.1,1310189.6,1350420.3,1393406.4,1422096.1,1456569.4,1498673.6,1522130.5,1538996.4,1555062.9,1574718.9,1594662.8,1614497.6,1668081.1,1687326.9,1707852.6,1731254.0,1753850.4,1767220.3,1779145.8,1804996.8,1827624.7,1848997.9,1880578.5,1908449.4,1930574.9,1959223.6,1975715.2,1992011.0,2003352.9,2013747.7,2020700.1,2038576.0,2072313.1,2082326.9,2097681.4,2110758.1,2124691.9,2134592.1,2145026.9,2161705.7,2169295.1,2176476.6,2184789.7,2191523.6,2202631.2,2211025.1,2222300.1,2233637.4,2247905.6,2259822.0,2269503.8,2281900.7,2290785.8,2298527.6,2309202.0,2319535.9,2328502.0,2335788.2,2348727.8,2356204.4,2372156.6,2383393.7,2394355.4,2407089.4,2418177.9,2423755.8,2431869.7,2443491.1,2456345.9,2464444.8,2468799.5,2484658.0,2496694.7,2517857.1,2526173.9,2532529.9,2549521.7,2565553.6,2570358.4,2582872.4,2600618.4,2617053.2,2627364.4,2636324.8,2647030.1,2658520.2,2669882.9,2682609.4,2696715.1,2704652.8,2710816.7,2716695.4,2726235.2,2738670.0,2744171.6,2761794.3,2771073.2,2778882.4,2787392.2,2791541.4,2797662.7,2803448.4,2807230.4,2814195.9,2824055.4,2830844.6,2837331.0,2844880.1,2849844.5,2859512.6,2865096.9,2873642.8,2881012.3,2891303.2,2896587.3,2902954.6,2907005.0,2911604.3,2921937.4,2925858.1,2928991.1,2933430.4,2940750.6,2949008.9,2965427.3,2973786.9,2981249.4,2986405.7,2992337.9,2999530.1,3005393.1,3016384.3,3028907.6,3040527.6,3047743.1,3063564.8,3086103.8,3094878.2,3105133.8,3117805.4,3131988.2,3150038.9,3165593.1,3179070.4,3186114.6,3194978.6,3202186.5,3212864.5,3224502.5,3234000.2,3242037.9,3248744.0,3257843.1,3262260.6,3269516.1,3279427.3,3287427.8,3300559.4,3310428.1,3321116.4,3329232.9,3335292.6,3342544.6,3346728.9,3352517.1,3361417.0,3366294.6,3377152.0,3401367.8,3427685.4,3439894.4,3452572.8,3461806.1,3475053.0,3492362.9,3497876.6,3505772.1,3516619.4,3531479.6,3541878.7,3551773.4,3563046.7,3594087.9,3608419.1,3622135.6,3631888.1,3638964.5,3649543.1,3658355.3,3665982.4,3678985.0,3688038.2,3695814.9,3702392.0,3713145.9,3723153.4,3734885.4,3741271.2,3751944.0,3764716.1,3770991.1,3780238.0,3789500.0,3794189.2,3806903.2,3815016.2,3820659.6,3826869.6,3830797.1,3835610.6,3842258.4,3846626.6,3850105.3,3854022.9,3858012.9,3863459.5,3872629.6,3877696.9,3888559.6,3897720.3,3929633.9,3949674.9,3961926.7,3971019.1,3989739.9,4006798.5,4030766.1,4048586.8,4087203.3,4115974.8,4140226.4,4155318.3,4167497.9,4176711.7,4194628.1,4205161.4,4213678.3,4221357.9,4227294.4,4236298.5,4243196.3,4248888.9,4254419.9,4263688.9,4268314.3,4277652.4,4284082.8,4291575.4,4301296.6,4314288.1,4329311.9,4336134.6,4343937.1,4348020.4,4351978.1,4360154.1,4381423.0,4392528.8,4405907.5,4412802.1,4420941.6,4434736.7,4443384.4,4452922.6,4457863.5,4466392.6,4472611.3,4477765.7,4481152.9,4485717.1,4488511.0,4494568.2,4500060.5,4504611.0,4511549.9,4519476.0,4525618.5,4554167.3,4564739.7,4574340.3,4591261.8,4619096.6,4643633.1,4664944.6,4684054.4,4693220.1,4708593.1,4716285.0,4722074.0,4730447.1,4745269.0,4762124.5,4779132.4,4788413.1,4793831.3,4802303.9,4807943.6,4817191.0,4824262.7,4830950.9,4837699.0,4845015.9,4848292.6,4857220.7,4871116.3,4887659.5,4893648.7,4901211.8,4921232.9,4950044.4,4957770.9,4968064.6,4972521.3,4980561.1,4991418.5,5000383.1,5010171.4,5023097.2,5033151.4,5043065.1,5055831.9,5062958.0,5069114.2,5078985.4,5084364.4,5098369.1,5108967.6,5127021.6,5133098.4,5138529.1,5146200.4,5150570.1,5161962.6,5168751.1,5177019.3,5185142.1,5191515.0,5210139.1,5221721.0,5232747.4,5248937.4,5262636.4,5274137.1,5286412.6,5299974.9,5315703.8,5336410.3,5353786.9,5379654.8,5438568.4],"abs_move_pct":[1.1514,1.6204,1.7745,2.29,2.8032,2.9893,2.2406,2.2141,2.3067,2.4228,2.4423,2.5175,2.4997,2.4483,2.4364,2.4552,2.0396,2.6251,2.7085,2.7894,2.7163,2.5431,2.6178,2.7595,2.7813,2.9699,2.9531,3.371,3.7608,4.1279,4.2571,4.4483,4.2795,4.4535,4.5862,4.8883,5.6072,5.7997,5.7185,5.7152,5.7053,5.438,5.1516,4.7996,4.7842,4.5705,4.4915,4.5489,4.5357,4.812,4.948,5.1065,4.7624,4.4697,4.6124,4.7143,5.3257,5.2573,5.6197,5.937,5.8256,5.6713,5.8871,5.4245,5.4869,5.8446,5.6228,5.7681,5.8537,5.9595,5.7585,5.5665,5.1968,5.4365,5.3255,5.3364,5.5605,5.3671,5.6245,5.2722,5.3054,5.4288,5.1981,5.2767,5.2047,5.2828,5.4661,5.3993,5.0869,5.0682,5.1099,5.2019,5.3232,5.4832,5.7746,5.6671,5.6622,5.5463,5.246,5.2786,5.3093,5.2331,5.3017,5.0293,4.9606,4.8081,4.7959,4.6589,4.6104,4.6574,4.6413,5.0269,5.1533,5.3905,5.308,5.3189,5.7017,5.4126,5.563,5.5753,5.5849,5.8493,5.5534,5.7444,5.6923,5.5085,5.5912,5.3373,5.1138,5.0409,5.0397,4.8932,4.7466,4.6371,4.756,4.6083,4.4431,4.5931,4.7382,4.684,4.7015,4.7229,4.6826,4.744,4.7393,4.7506,4.9907,5.0177,4.9309,4.9573,4.6749,4.4681,4.5685,4.4746,4.4042,4.7003,4.6782,4.5699,4.8842,4.8633,4.916,4.9968,5.0649,5.3515,5.3375,5.4119,5.5564,5.6293,5.6229,5.6145,5.764,5.9595,5.9888,5.6903,5.6658,5.8683,6.0765,6.1083,6.1585,6.342,6.3856,6.5063,6.2247,6.295,6.385,6.4559,6.4159,6.6727,6.9654,7.0039,6.9339,6.6549,6.6846,6.7646,6.8462,6.7727,6.6962,6.5153,6.517,6.5763,6.4146,6.4485,6.6683,6.5634,6.8641,6.7673,6.8124,6.9826,7.1729,7.1553,7.0881,7.4097,7.3793,7.4873,7.4453,7.4577,7.6495,7.6841,7.817,7.8754,7.758,7.6065,7.3853,7.1475,7.145,7.3074,7.3228,7.2895,7.2708,7.2977,7.2202,7.0812,7.0563,7.0204,6.8644,6.5817,6.8955,6.7655,6.6916,6.8527,6.9489,6.9159,7.0135,7.2299,7.3598,7.1234,7.0461,7.0406,7.0448,7.0255,7.0347,6.9858,6.9692,6.8096,6.8416,6.8522,6.926,6.8881,7.2098,7.2862,7.819,8.0013,8.0513,7.8689,8.1393,8.0514,8.0023,7.992,8.3352,8.5481,8.2861,8.2267,8.016,8.1825,8.1996,8.5459,8.5573,8.5377,8.3647,8.3729,8.4129,8.4138,8.4084,8.4431,8.336,8.6731,8.4109,8.4666,8.2384,8.1976,8.2879,8.1581,8.0907,8.0,7.873,7.8315,7.9623,7.9559,8.0605,8.0374,8.1668,8.0621,7.9599,7.8636,8.1233,7.8299,7.835,7.833,7.9219,7.9855,8.16,8.3074,8.3305,8.2653,8.4272,8.5582,8.4387,8.7439,8.7426,8.6812,9.1095,8.2734,7.9908,8.0326,7.867,8.0584,8.3904,8.4427,8.4058,8.6899,8.5748,8.9518,9.1078,8.8614,8.9413,8.8386,8.8811,8.9239,8.8541,8.5932,8.7489,8.6655,8.7771,8.9321,8.809,8.685,8.7058,8.7473,9.0251,9.1509,9.0297,8.8399,8.8507,8.9033,9.0639,9.1393,9.0365,9.0358,9.0204,8.9734,9.096,9.1068,8.9918,9.0269,9.1776,9.2811,9.0913,9.0811,9.0484,9.1983,9.0855,9.1422,9.2116,9.1592,9.0957,9.2549,9.2836,9.6748,9.6508,9.7622,9.7886,9.6209,9.6915,9.6533,9.5213,9.0862,9.0694,9.1077,9.3298,9.5278],"open5_vol":236308.1,"days":14,"atr14":1.6421571428571429,"adv14":5985028,"avg_range_pct14":20.858,"prev_close":9.785,"prev_high":9.8,"prev_low":8.3,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":8.1,"ref_5d_avg_high":10.85,"ref_5d_avg_low":8.658,"ref_5d_avg_range":2.192,"sr14":{"levels":[{"lo":6.02,"hi":6.4,"mid":6.2067,"touches":3,"last_touch_days_ago":7},{"lo":6.59,"hi":6.89,"mid":6.7,"touches":3,"last_touch_days_ago":6},{"lo":7.04,"hi":7.42,"mid":7.2725,"touches":6,"last_touch_days_ago":5},{"lo":7.605,"hi":7.6753,"mid":7.6402,"touches":2,"last_touch_days_ago":10},{"lo":8.1,"hi":8.49,"mid":8.298,"touches":5,"last_touch_days_ago":0},{"lo":8.58,"hi":8.7,"mid":8.64,"touches":2,"last_touch_days_ago":2},{"lo":9.7,"hi":9.8,"mid":9.75,"touches":2,"last_touch_days_ago":0},{"lo":10.99,"hi":11.4,"mid":11.1667,"touches":3,"last_touch_days_ago":2}],"high":12.8,"low":6.02,"atr":1.6422,"sessions":14,"tol":0.4105}}