{"symbol":"TMC","for_date":"2025-07-24","built":"2026-09-30T17:46:37-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[409494.8,129710.2,81769.6,66650.7,73331.1,67894.1,63292.8,49393.4,42505.9,52888.4,69637.1,74103.6,77630.2,61649.7,52594.2,44040.7,43672.6,65072.4,49294.2,32480.8,74753.9,65235.5,64994.6,56707.8,47719.4,56775.8,40425.7,34550.8,38290.1,41123.6,48910.5,52592.1,31717.1,38727.1,27831.8,34885.1,47206.6,32879.9,34335.8,73161.2,46941.7,46307.2,38336.6,32809.3,45172.9,39857.8,38693.0,45023.0,44121.1,38176.4,45830.0,32972.1,22799.4,30585.0,34119.1,34193.6,28101.2,25359.5,26621.7,23077.1,35892.6,30213.3,65136.1,47552.6,35798.9,110970.6,61997.4,31638.3,28761.9,31708.1,26030.2,35893.4,45460.8,39965.0,32919.6,42360.9,41393.3,25001.5,21327.7,17950.3,31560.4,26133.2,28821.2,26522.5,36629.1,28850.1,39286.3,49392.6,36681.4,29649.5,31244.4,40106.2,29762.8,37078.6,40172.3,39132.4,29788.7,51909.5,26987.1,37248.9,31899.9,29682.4,24259.5,28810.7,21748.6,29542.9,18272.4,31370.4,36039.5,30691.2,26177.2,25165.6,17482.4,14621.4,16048.7,27051.7,15928.3,15338.4,44613.9,20158.4,13295.1,16929.9,14530.4,17724.1,27332.8,31710.6,27574.1,23790.5,18351.2,19471.8,26466.5,19284.7,16322.1,21709.0,14315.9,19384.9,19021.3,15736.4,22078.6,26472.8,27173.8,22214.6,19226.2,16541.6,29882.6,23573.1,62776.9,26331.3,42509.7,29533.6,19160.2,22144.0,27043.3,18886.1,14120.7,12609.8,14342.4,16783.8,25887.9,15081.9,21721.1,16605.4,11255.5,12325.9,16254.7,12813.9,20155.1,36168.3,20023.5,11471.9,32057.7,21042.2,19420.9,18827.8,14333.1,11426.0,12181.9,15747.9,10336.1,8697.7,12923.2,11963.9,44369.6,11334.8,7773.1,12699.2,13291.3,12863.0,18349.0,15832.6,22878.5,16827.4,9982.6,14548.4,13079.3,25312.7,14848.6,14821.2,14817.9,12591.6,11740.1,16735.6,21097.8,13281.6,13714.4,9594.5,28791.1,32613.2,50675.2,37724.4,23096.9,14405.2,26344.6,13192.9,10018.0,11575.7,11792.7,15280.9,14096.3,14646.0,15744.1,13844.1,13275.5,9865.0,15696.6,15197.6,10745.9,7824.6,12881.0,16100.2,8673.2,13127.3,11601.1,12402.7,13392.9,14154.4,12623.9,7615.9,8283.1,8401.7,11975.1,9917.8,23563.9,26086.8,32498.8,34476.5,24635.0,110277.7,43784.6,31228.4,18579.4,13844.4,14195.6,7763.8,11105.3,19651.0,9946.4,9377.4,14641.0,10162.5,8406.1,11227.7,13884.1,8773.9,18986.2,11535.5,15757.9,28695.9,17901.9,15195.3,16840.6,18199.9,20088.6,16299.6,12911.6,11862.2,18211.4,14959.4,9855.6,28438.2,18527.1,19408.4,19373.7,24843.3,20616.2,26459.5,19144.2,18547.9,16650.8,13622.9,19024.4,34598.5,14569.5,14621.1,28815.6,13856.9,18254.8,18483.9,23405.9,17375.8,15204.6,18827.7,31477.6,16997.3,10338.1,5445.2,14313.4,22471.9,16711.4,17264.7,15064.1,14068.4,14644.4,15926.8,13756.3,11907.7,15998.1,15141.0,14465.1,9835.3,14241.6,10815.4,19662.3,14616.6,10911.6,15567.1,9734.3,23200.0,17264.3,9152.9,15671.9,14024.0,34002.4,18383.6,17705.3,23274.9,20182.6,21505.1,16802.9,17451.6,11529.0,22727.7,14353.1,14210.3,11653.7,19199.1,21099.7,25181.1,21995.9,16139.8,15757.9,17618.9,37046.4,28588.7,18521.9,29094.2,25396.1,25551.6,13091.8,20583.0,51786.1,20219.7,49321.6,37638.6,42750.2,40357.6,31674.5,28926.4,35305.5,44887.1,31330.6,24539.2,46443.9,31823.4,45144.1,25344.0,26690.8,33343.6,26331.6,38347.0,35068.1,55416.6,43764.1,25923.9,43180.9,55632.1,55615.9,70526.2,93531.4,140404.4],"cum_vol":[409494.8,539205.0,620974.6,687625.4,760956.5,828850.6,892143.4,941536.7,984042.6,1036930.9,1106568.0,1180671.6,1258301.9,1319951.6,1372545.8,1416586.5,1460259.1,1525331.6,1574625.8,1607106.6,1681860.5,1747096.0,1812090.6,1868798.4,1916517.9,1973293.6,2013719.4,2048270.1,2086560.3,2127683.9,2176594.4,2229186.5,2260903.6,2299630.8,2327462.6,2362347.7,2409554.3,2442434.2,2476770.0,2549931.2,2596872.9,2643180.1,2681516.8,2714326.1,2759498.9,2799356.7,2838049.7,2883072.7,2927193.8,2965370.2,3011200.2,3044172.3,3066971.6,3097556.6,3131675.7,3165869.3,3193970.5,3219330.0,3245951.7,3269028.9,3304921.5,3335134.8,3400270.9,3447823.6,3483622.4,3594593.1,3656590.5,3688228.8,3716990.7,3748698.9,3774729.1,3810622.4,3856083.2,3896048.2,3928967.9,3971328.7,4012722.0,4037723.5,4059051.2,4077001.5,4108561.9,4134695.1,4163516.4,4190038.9,4226667.9,4255518.1,4294804.4,4344197.0,4380878.4,4410527.9,4441772.4,4481878.6,4511641.4,4548719.9,4588892.2,4628024.6,4657813.4,4709722.9,4736710.0,4773958.9,4805858.8,4835541.2,4859800.7,4888611.4,4910360.0,4939902.9,4958175.2,4989545.6,5025585.1,5056276.3,5082453.5,5107619.1,5125101.5,5139722.9,5155771.6,5182823.3,5198751.6,5214090.0,5258703.9,5278862.3,5292157.4,5309087.3,5323617.6,5341341.7,5368674.5,5400385.1,5427959.3,5451749.8,5470101.0,5489572.8,5516039.3,5535324.0,5551646.1,5573355.1,5587671.0,5607055.9,5626077.1,5641813.5,5663892.1,5690364.9,5717538.6,5739753.3,5758979.5,5775521.1,5805403.7,5828976.8,5891753.7,5918085.0,5960594.7,5990128.3,6009288.5,6031432.5,6058475.8,6077361.9,6091482.6,6104092.4,6118434.8,6135218.6,6161106.5,6176188.4,6197909.5,6214514.9,6225770.4,6238096.3,6254351.0,6267164.9,6287320.0,6323488.3,6343511.8,6354983.6,6387041.4,6408083.6,6427504.4,6446332.2,6460665.3,6472091.3,6484273.1,6500021.1,6510357.2,6519054.9,6531978.1,6543942.1,6588311.7,6599646.5,6607419.6,6620118.9,6633410.1,6646273.1,6664622.1,6680454.8,6703333.3,6720160.6,6730143.3,6744691.7,6757771.0,6783083.7,6797932.3,6812753.5,6827571.4,6840163.0,6851903.1,6868638.6,6889736.4,6903018.1,6916732.4,6926326.9,6955118.1,6987731.3,7038406.5,7076130.9,7099227.8,7113633.0,7139977.6,7153170.5,7163188.5,7174764.2,7186556.9,7201837.8,7215934.1,7230580.1,7246324.1,7260168.2,7273443.7,7283308.7,7299005.4,7314203.0,7324948.9,7332773.5,7345654.5,7361754.7,7370427.9,7383555.2,7395156.3,7407559.0,7420951.9,7435106.3,7447730.1,7455346.0,7463629.1,7472030.9,7484006.0,7493923.8,7517487.6,7543574.4,7576073.2,7610549.7,7635184.7,7745462.4,7789247.1,7820475.4,7839054.8,7852899.2,7867094.9,7874858.6,7885963.9,7905614.9,7915561.3,7924938.6,7939579.6,7949742.1,7958148.2,7969375.9,7983260.0,7992033.9,8011020.1,8022555.6,8038313.6,8067009.4,8084911.3,8100106.6,8116947.1,8135147.0,8155235.6,8171535.2,8184446.9,8196309.1,8214520.5,8229479.9,8239335.5,8267773.7,8286300.9,8305709.3,8325083.0,8349926.3,8370542.5,8397002.0,8416146.2,8434694.1,8451344.9,8464967.9,8483992.3,8518590.8,8533160.3,8547781.4,8576596.9,8590453.8,8608708.6,8627192.5,8650598.4,8667974.1,8683178.7,8702006.4,8733484.1,8750481.4,8760819.4,8766264.6,8780578.1,8803049.9,8819761.3,8837026.0,8852090.1,8866158.5,8880802.9,8896729.6,8910485.9,8922393.6,8938391.7,8953532.7,8967997.8,8977833.1,8992074.7,9002890.1,9022552.4,9037169.0,9048080.6,9063647.8,9073382.1,9096582.1,9113846.4,9122999.2,9138671.1,9152695.1,9186697.5,9205081.1,9222786.4,9246061.2,9266243.9,9287749.0,9304551.9,9322003.4,9333532.4,9356260.1,9370613.3,9384823.6,9396477.3,9415676.4,9436776.1,9461957.3,9483953.1,9500092.9,9515850.8,9533469.6,9570516.0,9599104.7,9617626.6,9646720.9,9672116.9,9697668.6,9710760.4,9731343.4,9783129.4,9803349.1,9852670.7,9890309.3,9933059.5,9973417.1,10005091.6,10034018.0,10069323.5,10114210.6,10145541.3,10170080.5,10216524.4,10248347.8,10293491.9,10318835.9,10345526.6,10378870.2,10405201.9,10443548.9,10478616.9,10534033.5,10577797.6,10603721.6,10646902.4,10702534.5,10758150.4,10828676.6,10922208.0,11062612.4],"abs_move_pct":[1.134,1.5236,1.6205,1.5717,1.6521,1.2896,1.1475,1.2918,1.431,1.4025,1.4604,1.267,1.003,1.1068,1.2651,1.3547,1.4643,1.6905,1.7617,1.5079,1.6625,1.7503,1.8591,1.8267,2.0441,1.9696,1.9325,1.8436,1.9741,1.9178,2.0151,1.9146,1.8222,1.7102,1.8307,1.7488,1.7276,1.7355,1.6839,1.7462,1.7605,1.9062,1.8372,1.6826,1.8478,1.9419,1.9375,1.853,2.0011,2.026,1.902,1.9662,1.912,2.0989,2.1215,2.0253,1.9567,1.8339,1.9033,2.0113,1.9864,2.0654,2.0322,1.9679,2.0816,2.3175,2.0637,1.9934,2.1957,2.1985,2.162,2.2066,2.3309,2.169,2.1692,2.3565,2.2968,2.2591,2.3627,2.3323,2.3023,2.2092,2.3122,2.3379,2.4375,2.4748,2.3461,2.5497,2.5947,2.5325,2.5588,2.5141,2.4226,2.243,2.3628,2.3563,2.4518,2.6899,2.4811,2.4753,2.4368,2.3564,2.3386,2.3939,2.3218,2.2184,2.3015,2.2606,2.236,2.1867,2.1154,2.041,2.0934,2.0592,2.0375,2.111,2.0307,2.0725,2.1765,2.1363,2.2403,2.3985,2.5081,2.4816,2.5902,2.6354,2.8443,2.8661,2.8313,2.8218,2.8767,2.7249,2.6874,2.5476,2.591,2.6637,2.6948,2.6251,2.6032,2.5587,2.5064,2.5133,2.6573,2.5689,2.6665,2.6661,2.6357,2.5485,2.4801,2.4452,2.5101,2.4935,2.4717,2.4999,2.4836,2.4781,2.5945,2.6808,2.6459,2.5747,2.4878,2.4691,2.3767,2.3661,2.4458,2.4952,2.574,2.5809,2.6689,2.7347,2.8295,2.7765,2.6326,2.6435,2.6145,2.6115,2.6224,2.5861,2.5392,2.5817,2.6106,2.5365,2.4722,2.5524,2.5615,2.5899,2.6549,2.6745,2.7154,2.7001,2.6783,2.6583,2.6829,2.6225,2.6493,2.5693,2.5975,2.5035,2.4818,2.4552,2.3746,2.3881,2.4389,2.4018,2.3934,2.4937,2.5566,2.5455,2.6409,2.7053,2.7128,2.7181,2.5013,2.4709,2.4217,2.478,2.4679,2.5048,2.4524,2.4422,2.3956,2.4946,2.4643,2.5295,2.4921,2.4666,2.4767,2.4399,2.415,2.3518,2.4201,2.4581,2.4597,2.3933,2.4497,2.4028,2.3751,2.3703,2.3512,2.424,2.4185,2.415,2.3547,2.5212,2.5046,2.6195,2.6545,2.7541,2.7331,2.657,2.6763,2.5982,2.6417,2.6194,2.5523,2.5754,2.5775,2.5394,2.4255,2.4848,2.4679,2.4525,2.4271,2.4949,2.5713,2.5292,2.6371,2.6789,2.7009,2.8469,2.861,2.8514,2.9663,2.9214,2.9953,2.9992,2.7611,2.8006,2.7733,2.8273,2.7746,2.9184,2.8081,2.7966,2.9389,3.0558,3.0598,2.9988,2.9533,2.9431,2.9766,2.8446,2.8809,2.9522,2.9417,2.9959,2.9556,2.9037,2.9719,3.0131,3.0431,3.0182,2.967,2.9412,2.9997,3.0015,2.9714,2.8304,2.8634,2.8344,2.842,2.7209,2.7141,2.7382,2.741,2.7741,2.7874,2.892,2.8399,2.8909,2.8742,2.9041,2.9529,2.9165,2.9403,3.0164,2.9594,2.9598,2.8712,2.8463,2.814,2.8923,2.8807,2.925,2.9686,2.9734,3.0246,3.1337,3.1154,3.1073,3.0984,3.0929,3.1211,3.1374,3.0915,3.1357,3.1438,3.1853,3.1739,3.2428,3.3799,3.3355,3.4021,3.3246,3.3094,3.3209,3.3648,3.4246,3.4414,3.4808,3.5613,3.5787,3.7369,3.7561,3.8674,3.8599,3.8535,3.9296,3.8855,3.783,3.9254,3.9295,3.8734,3.9218,3.8937,3.8704,3.8307,3.8588,3.8438,3.8545,3.8721,3.8818,3.864,3.8931,3.9895,3.9405,3.9499,4.0509,4.0659,4.1562],"open5_vol":760956.5,"days":14,"atr14":0.6696357142857143,"adv14":11903013,"avg_range_pct14":9.211,"prev_close":7.63,"prev_high":7.68,"prev_low":7.21,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.73,"ref_5d_avg_high":7.8302,"ref_5d_avg_low":7.174,"ref_5d_avg_range":0.6562,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.2967,"touches":3,"last_touch_days_ago":7},{"lo":6.5,"hi":6.6,"mid":6.5425,"touches":4,"last_touch_days_ago":8},{"lo":6.7,"hi":6.7599,"mid":6.73,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":7.0,"mid":6.9766,"touches":3,"last_touch_days_ago":2},{"lo":7.12,"hi":7.25,"mid":7.1925,"touches":4,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3475,"touches":4,"last_touch_days_ago":1},{"lo":7.68,"hi":7.69,"mid":7.685,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.861,"mid":7.8555,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":2}],"high":8.19,"low":6.27,"atr":0.6696,"sessions":14,"tol":0.1674}}