{"symbol":"TGEN","for_date":"2025-07-24","built":"2026-09-30T17:46:35-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[28127.0,9562.1,8686.4,7224.7,8036.9,8384.1,11323.6,10493.1,12641.6,9814.1,11415.2,22380.4,15315.5,13982.9,8270.4,4305.1,7950.1,4627.6,6606.1,5012.9,3242.2,5357.8,3330.2,3634.6,2918.4,6059.4,1995.3,3268.3,3168.4,3874.1,2655.9,2980.7,2087.1,1935.4,2863.9,1866.9,1733.1,4209.6,1545.2,4567.9,3365.1,3873.9,3863.9,1043.5,2390.4,2648.8,2038.6,4771.4,2086.6,4346.6,3051.2,6294.1,1331.4,2000.7,1152.0,1663.3,2677.1,1717.6,4326.1,2109.7,3861.9,5880.6,3070.9,6094.5,2251.6,4372.4,6784.7,4293.1,4020.7,3436.5,2354.9,4512.9,5116.0,3610.1,1480.8,2457.8,4437.2,1182.9,4437.3,2812.9,2634.4,1649.4,4096.5,2810.2,1469.1,1075.2,1977.4,1778.7,2505.4,2954.2,3373.5,1311.1,1847.8,3659.9,2114.1,957.8,1874.1,858.7,2838.8,3536.6,2608.4,2121.9,3412.3,2578.9,2101.3,2591.4,1921.8,2709.8,5160.9,3667.6,2059.7,1625.1,1029.9,2237.6,1528.7,2696.6,1385.3,1049.9,1874.3,2424.7,743.8,995.6,2886.4,1536.8,1823.6,1907.4,4243.5,2786.1,2560.7,2308.6,2489.4,1973.6,534.1,1285.3,1190.4,1951.0,1155.1,1808.3,3480.7,1834.6,1295.8,1113.4,882.6,607.1,1449.3,3108.1,1540.9,1679.8,934.6,2576.2,1887.6,508.1,1344.5,6608.9,1803.0,522.6,821.4,1981.5,1777.5,2709.6,1946.4,416.4,368.9,1458.1,950.8,1618.0,1944.5,1015.9,1361.1,817.7,867.0,1802.6,6012.6,914.6,1132.6,742.3,1263.2,801.8,1183.9,551.9,780.5,1006.3,1229.8,1441.1,1059.0,635.1,1260.4,1100.5,1520.5,5313.1,1067.1,1103.1,570.4,1342.0,1753.2,2728.1,1765.6,2636.6,4021.2,1478.8,442.4,1643.9,1355.4,1838.6,3021.4,1901.7,3705.4,2256.3,2828.1,2250.4,1230.6,685.6,2126.9,3227.6,890.8,1216.2,861.6,2470.8,1185.9,931.4,966.4,199.6,3270.7,2224.5,1762.8,1684.9,6945.9,2095.8,1077.8,678.4,1256.9,3350.0,855.9,835.0,1389.9,1085.6,490.7,403.9,736.1,857.3,845.5,843.0,927.1,800.1,813.3,518.5,3693.0,3243.5,2079.1,1841.2,1176.4,869.1,1387.1,1631.3,1730.9,1510.0,2407.9,1013.5,1777.6,2663.1,876.6,1440.9,1682.6,4551.9,2593.8,1239.9,960.8,1377.1,925.1,1542.6,702.4,1195.1,858.6,416.2,1765.6,887.3,2102.6,2442.8,1330.4,596.1,685.4,421.0,403.4,2144.9,888.4,2119.6,1147.3,441.6,508.4,2106.0,1929.6,1832.2,2188.9,2515.9,1256.6,887.3,1503.3,969.4,1420.2,2456.1,2914.6,3003.8,2954.1,2912.1,4875.6,3345.9,2773.6,971.1,1295.6,2738.3,2094.4,466.4,5710.9,1728.4,2507.1,2610.1,1892.5,2760.8,2178.4,1651.1,2701.9,5034.0,1560.4,7665.4,1306.6,882.1,2902.4,1952.3,1656.5,2875.1,3341.8,2647.5,1974.0,5314.1,1455.6,2383.6,906.4,3060.0,2167.6,1721.9,2051.7,3968.5,1608.2,2304.7,1867.4,4122.9,1226.8,1938.8,2585.4,2741.0,1874.3,1191.0,3339.9,3364.1,2483.1,1941.9,6231.9,2237.7,3088.0,1494.8,2608.8,2213.0,3251.6,2723.0,2128.1,2527.9,2925.8,2118.6,5531.4,3552.1,3200.9,4030.2,4179.6,4826.0,2337.0,2636.9,4843.0,5017.4,3611.6,8677.2,6274.5,3954.1,4517.1,6188.4,2487.5,5529.9,8783.8,4603.2,9570.3,11154.2],"cum_vol":[28127.0,37689.1,46375.6,53600.3,61637.1,70021.3,81344.9,91838.0,104479.6,114293.7,125708.9,148089.4,163404.9,177387.8,185658.2,189963.3,197913.4,202541.0,209147.1,214160.0,217402.2,222760.0,226090.2,229724.8,232643.2,238702.6,240697.9,243966.2,247134.6,251008.8,253664.6,256645.4,258732.5,260667.9,263531.8,265398.6,267131.8,271341.4,272886.6,277454.5,280819.6,284693.5,288557.4,289600.9,291991.3,294640.1,296678.6,301450.1,303536.7,307883.4,310934.6,317228.7,318560.1,320560.9,321712.9,323376.1,326053.2,327770.9,332097.0,334206.7,338068.6,343949.3,347020.1,353114.6,355366.3,359738.6,366523.4,370816.4,374837.1,378273.6,380628.6,385141.5,390257.5,393867.6,395348.4,397806.1,402243.4,403426.2,407863.5,410676.4,413310.7,414960.1,419056.6,421866.8,423335.9,424411.1,426388.6,428167.3,430672.6,433626.9,437000.4,438311.4,440159.2,443819.1,445933.3,446891.1,448765.2,449623.9,452462.7,455999.4,458607.7,460729.6,464141.9,466720.8,468822.1,471413.5,473335.3,476045.1,481206.0,484873.6,486933.4,488558.4,489588.4,491825.9,493354.6,496051.2,497436.5,498486.4,500360.6,502785.4,503529.1,504524.8,507411.2,508948.0,510771.6,512678.9,516922.4,519708.6,522269.3,524577.9,527067.3,529040.9,529574.9,530860.2,532050.6,534001.6,535156.7,536965.0,540445.7,542280.4,543576.1,544689.6,545572.2,546179.4,547628.6,550736.8,552277.7,553957.5,554892.1,557468.4,559355.9,559864.0,561208.5,567817.4,569620.4,570143.0,570964.4,572945.9,574723.4,577433.1,579379.5,579795.9,580164.7,581622.9,582573.6,584191.6,586136.1,587152.1,588513.1,589330.9,590197.9,592000.4,598013.0,598927.6,600060.1,600802.4,602065.6,602867.4,604051.4,604603.2,605383.7,606390.0,607619.8,609060.9,610119.9,610755.1,612015.4,613115.9,614636.4,619949.6,621016.6,622119.8,622690.2,624032.2,625785.4,628513.5,630279.1,632915.7,636936.9,638415.7,638858.1,640502.0,641857.4,643696.1,646717.5,648619.2,652324.6,654580.9,657408.9,659659.3,660889.9,661575.5,663702.4,666930.1,667820.9,669037.1,669898.7,672369.5,673555.4,674486.8,675453.2,675652.9,678923.6,681148.1,682910.9,684595.8,691541.6,693637.4,694715.2,695393.6,696650.6,700000.6,700856.4,701691.4,703081.4,704166.9,704657.6,705061.5,705797.6,706654.9,707500.4,708343.4,709270.4,710070.5,710883.8,711402.3,715095.3,718338.8,720417.9,722259.1,723435.5,724304.6,725691.8,727323.1,729054.0,730564.0,732971.9,733985.4,735763.0,738426.1,739302.7,740743.6,742426.2,746978.1,749571.9,750811.9,751772.6,753149.7,754074.8,755617.4,756319.7,757514.8,758373.4,758789.6,760555.2,761442.5,763545.1,765987.9,767318.4,767914.5,768599.9,769020.9,769424.3,771569.1,772457.6,774577.1,775724.4,776166.0,776674.4,778780.4,780710.1,782542.3,784731.2,787247.1,788503.7,789391.0,790894.3,791863.7,793283.9,795740.1,798654.7,801658.5,804612.6,807524.7,812400.4,815746.2,818519.8,819490.9,820786.4,823524.7,825619.1,826085.4,831796.3,833524.7,836031.9,838641.9,840534.4,843295.2,845473.6,847124.7,849826.6,854860.6,856421.0,864086.4,865393.0,866275.1,869177.5,871129.8,872786.3,875661.4,879003.2,881650.7,883624.7,888938.8,890394.4,892778.0,893684.4,896744.4,898912.0,900633.9,902685.6,906654.1,908262.4,910567.1,912434.4,916557.3,917784.1,919722.9,922308.3,925049.3,926923.6,928114.6,931454.4,934818.6,937301.7,939243.6,945475.5,947713.2,950801.2,952296.0,954904.8,957117.8,960369.4,963092.4,965220.6,967748.4,970674.2,972792.9,978324.3,981876.4,985077.4,989107.6,993287.1,998113.1,1000450.1,1003087.0,1007930.0,1012947.4,1016559.1,1025236.3,1031510.8,1035464.9,1039982.1,1046170.5,1048658.0,1054187.9,1062971.6,1067574.9,1077145.1,1088299.4],"abs_move_pct":[1.4455,1.1272,1.7086,1.8921,1.9882,2.3253,2.89,3.2054,3.087,3.3613,3.5867,4.4158,4.1134,3.4127,3.5104,3.4291,4.109,4.2369,4.0946,3.916,4.1378,4.4559,4.0485,4.0678,4.1384,3.8076,3.7399,3.562,3.3607,3.2681,3.4586,3.3829,3.3492,3.3911,3.3041,3.2537,3.126,3.1921,3.1426,2.902,2.9983,2.907,2.9972,2.8906,3.124,2.7312,2.9308,2.8003,3.1264,2.8372,2.9972,2.918,3.1218,3.1263,3.327,3.2325,3.2154,3.1908,3.4969,3.4197,3.5204,3.5936,3.7833,3.8033,3.7935,3.882,4.4158,4.3595,4.2274,4.3448,4.2682,4.582,4.9184,4.7817,4.8319,4.9814,4.8347,4.9753,5.0331,5.2998,5.4657,5.3445,5.4024,5.3451,5.3866,5.3774,5.5033,5.3748,5.3071,5.2088,5.2761,5.295,5.2584,5.1703,5.1966,5.1429,5.0657,5.2762,5.4155,5.5183,5.4981,5.5446,5.5198,5.4707,5.7556,5.8514,5.8298,5.9967,5.8056,5.7856,5.5937,5.5597,5.5549,5.6314,5.7363,5.8293,5.8726,5.942,5.8905,5.6307,5.7512,5.8551,5.9047,5.7389,5.7516,5.6927,5.6951,5.6912,5.7981,5.637,5.566,5.566,5.601,5.6459,5.6541,5.5922,5.5298,5.6708,5.4994,5.4523,5.3927,5.3977,5.4644,5.5656,5.5724,5.7062,5.8959,5.6133,5.7644,5.8997,5.8183,5.8157,5.8012,5.9778,5.7609,5.6822,5.7294,5.5691,5.8388,5.927,6.0009,5.9266,5.9497,5.878,5.8261,5.8067,5.739,6.0927,6.2149,6.2663,6.2552,6.4603,6.4719,6.4261,6.294,6.4488,6.4528,6.3919,6.6098,6.6103,6.5715,6.3767,6.3699,6.3798,6.2135,6.1271,6.1935,6.2511,6.4131,6.6992,6.5031,6.7612,6.8867,6.6474,6.7077,6.5605,6.6986,6.8506,6.8951,6.9851,6.9071,6.8593,6.8638,6.8097,6.809,6.7677,6.9864,6.9307,6.8045,6.6974,6.9052,6.8255,6.6821,6.7346,6.6485,6.7349,6.6538,6.6538,6.5748,6.7538,6.6231,6.5464,6.5425,6.6017,6.5715,6.4212,6.6893,6.6011,6.5152,6.5842,6.8559,6.6551,6.6998,6.7902,6.6884,6.7466,6.8962,6.8146,6.8758,6.8247,6.8956,6.9371,6.8552,6.742,6.7362,6.7255,6.8497,6.6877,6.5901,6.7758,6.9367,6.9141,6.7395,6.6967,6.6545,6.6461,6.6771,6.7831,6.6865,6.7373,6.8835,6.8097,6.8993,6.9294,6.8927,6.8276,6.772,6.6622,6.5433,6.6538,6.6549,6.6283,6.6854,6.8068,6.6961,6.6895,6.6593,6.8791,6.7807,6.681,6.6873,6.6059,6.8212,6.6074,6.6387,6.6765,6.6364,6.785,6.7086,6.7493,6.9017,6.7839,6.9065,6.9178,6.8916,7.0185,6.7741,6.8939,6.8322,6.7422,6.9532,6.6918,6.8387,6.7843,6.692,6.851,6.7137,6.6555,6.7525,6.7592,6.9672,6.839,6.9385,6.8037,6.9815,6.7903,6.85,6.922,6.8709,6.8526,7.0027,7.047,6.9797,6.995,6.8822,7.0371,7.1574,7.2393,7.1017,6.9489,6.8966,6.7559,6.8365,7.13,7.224,7.2319,7.3501,7.3332,7.2783,7.2129,7.2368,7.0904,6.9818,7.1012,7.1072,7.1693,7.1343,7.2799,7.459,7.4701,7.5593,7.327,7.3702,7.5689,7.5411,7.4555,7.2992,7.3982,7.3053,7.1817,7.2959,7.2778,7.2304,7.5172,7.5125,7.6063,7.5474,7.3445,7.154,7.1068,7.3425,7.2724,7.1951,7.0024,7.0276,7.1295,7.1412,7.3155,7.2666,7.2644,7.5412,7.315,7.2593,7.3656,7.3775,7.311,7.5,7.5163,7.6705,7.5864],"open5_vol":61637.1,"days":14,"atr14":1.0229714285714284,"adv14":1176550,"avg_range_pct14":14.066,"prev_close":8.39,"prev_high":8.49,"prev_low":7.17,"high_20d":9.38,"ref_5d_high":8.49,"ref_5d_low":5.63,"ref_5d_avg_high":7.6254,"ref_5d_avg_low":6.496,"ref_5d_avg_range":1.1294,"sr14":{"levels":[{"lo":5.9,"hi":5.92,"mid":5.91,"touches":2,"last_touch_days_ago":3},{"lo":6.18,"hi":6.25,"mid":6.215,"touches":2,"last_touch_days_ago":4},{"lo":7.0101,"hi":7.17,"mid":7.0801,"touches":3,"last_touch_days_ago":0},{"lo":7.37,"hi":7.4199,"mid":7.3949,"touches":2,"last_touch_days_ago":1},{"lo":7.66,"hi":7.85,"mid":7.7675,"touches":4,"last_touch_days_ago":7},{"lo":7.9472,"hi":8.15,"mid":8.0346,"touches":4,"last_touch_days_ago":2},{"lo":8.22,"hi":8.3768,"mid":8.2984,"touches":2,"last_touch_days_ago":8},{"lo":8.49,"hi":8.69,"mid":8.59,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9797,"mid":8.8966,"touches":3,"last_touch_days_ago":10}],"high":9.3082,"low":5.63,"atr":1.023,"sessions":14,"tol":0.2557}}