{"symbol":"TDOC","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[130278.1,53106.1,40228.6,45984.6,32075.1,36615.9,31346.4,27891.9,21450.5,32343.1,36253.9,28404.2,35459.2,22450.6,22143.7,18491.8,39542.2,28416.8,30116.4,21260.0,18581.7,19446.2,23932.1,22819.1,24152.2,22431.7,18197.5,22941.9,25459.8,23658.6,26526.9,41017.1,25283.9,17454.6,19916.2,61647.0,27195.7,30609.8,27297.4,21215.7,26631.3,22328.6,18914.3,22154.1,25528.0,18096.2,17937.8,13275.4,24614.6,22843.8,17977.2,25798.3,21515.2,17900.4,18474.0,23325.3,15994.9,22327.1,19249.0,15592.7,24917.5,20762.3,22605.6,12571.6,15520.3,18285.8,19766.3,13922.1,14873.7,11399.4,12859.4,15268.1,11302.1,12557.6,16454.7,16570.4,11070.1,13521.4,12057.6,9386.4,10545.6,16861.6,17049.1,17851.4,15488.6,18934.0,24522.6,16965.9,12671.4,14139.9,24975.9,25762.5,11334.6,10259.7,15079.2,8216.9,12773.3,18419.4,12878.3,14654.1,19947.6,12652.9,11142.1,11869.7,8762.6,13934.6,18986.3,9125.7,10263.0,14640.7,15626.7,7816.4,10815.2,13627.6,21875.3,12157.7,11546.8,27971.6,12016.9,12826.9,10188.1,9391.8,11353.0,12180.6,11333.7,14742.4,13989.1,10883.9,17853.6,12200.2,8838.6,10597.5,10975.9,15220.6,10016.4,8109.5,13014.9,10007.7,10396.4,10422.7,9119.3,13618.9,11699.4,6225.7,9825.1,8371.6,8269.4,10804.1,12972.1,7683.0,10376.2,6515.5,8070.1,10226.0,15358.9,21896.1,7774.6,9674.6,7459.4,6379.1,10190.4,8320.2,16568.9,12084.1,8308.6,11971.8,15145.9,11723.3,12253.4,12754.4,9542.4,20326.7,14256.7,13160.4,16569.6,25049.1,14701.4,9106.2,10104.1,7432.5,7833.7,13508.5,9987.0,8246.6,12001.4,10074.1,12072.9,6474.0,8377.1,8479.6,7996.5,9747.0,7723.3,6910.4,6818.4,13466.2,13630.7,5345.4,14333.6,17380.4,9196.1,7288.4,10166.4,5236.2,5835.9,20337.3,11761.1,9752.4,19955.5,11905.1,30088.8,9564.5,16496.9,12006.1,8760.2,15543.1,14225.8,4847.5,8859.9,10707.7,5769.6,8676.4,5717.6,7313.2,17499.6,3602.1,3654.8,7227.1,11519.1,6913.7,6410.4,8077.7,6732.0,12659.6,10051.5,6683.9,6011.4,8235.1,15186.2,6984.2,8436.3,7803.0,13802.8,10235.5,9890.9,5054.6,9081.3,5466.9,15946.6,5878.9,6489.9,6372.9,7225.6,8096.4,3855.2,5002.8,5807.4,11528.1,5918.8,8845.4,7356.2,7705.0,6916.0,8927.0,9845.8,7496.5,25305.9,12689.1,8915.8,9533.0,8198.4,6416.4,5100.9,6941.6,7204.8,7219.7,7772.1,17206.2,15837.8,5774.9,4284.2,6432.2,4733.3,7528.0,5448.0,4947.3,7435.1,8611.4,4685.6,12746.1,13018.1,10934.1,11967.6,6089.2,8210.4,15155.2,14461.4,7019.4,12627.1,5370.4,9958.1,9014.1,8302.1,6807.8,8361.9,6114.1,7184.5,9780.6,10502.9,10277.5,9766.1,10786.1,7048.3,8265.2,10038.4,11111.6,7023.1,7542.4,5709.1,6452.6,8287.3,5245.3,8979.7,4602.4,12594.7,8610.4,10028.7,11085.2,7531.1,10323.6,6804.6,10038.1,8720.1,8847.9,6215.6,10763.6,7267.3,11620.4,9387.3,9038.1,6828.7,12716.2,9687.4,6571.8,5496.9,16103.6,8015.9,6195.1,5813.2,7714.9,10862.6,6840.9,5031.4,6442.4,6432.6,10439.1,8173.4,7538.5,12219.3,8260.4,11948.4,12192.5,8548.4,16141.9,17768.3,9528.5,13539.6,12684.6,13197.0,10103.5,21688.5,12360.6,14371.8,30627.1,19338.4,25388.9,16971.9,21711.1,20768.6,15932.9,41465.6,32106.2,35801.1,29442.6,35351.2,42290.4,57828.9,55031.1,132705.7,209190.1],"cum_vol":[130278.1,183384.3,223612.9,269597.5,301672.6,338288.5,369634.9,397526.9,418977.4,451320.5,487574.4,515978.6,551437.9,573888.4,596032.1,614523.9,654066.1,682482.9,712599.4,733859.4,752441.1,771887.3,795819.4,818638.4,842790.6,865222.4,883419.9,906361.8,931821.6,955480.1,982007.1,1023024.2,1048308.1,1065762.7,1085678.9,1147325.9,1174521.6,1205131.4,1232428.8,1253644.5,1280275.8,1302604.4,1321518.6,1343672.7,1369200.7,1387296.9,1405234.7,1418510.1,1443124.8,1465968.6,1483945.8,1509744.1,1531259.3,1549159.6,1567633.6,1590958.9,1606953.8,1629280.9,1648529.9,1664122.6,1689040.1,1709802.4,1732408.0,1744979.6,1760499.9,1778785.6,1798551.9,1812474.0,1827347.7,1838747.1,1851606.6,1866874.7,1878176.9,1890734.4,1907189.1,1923759.6,1934829.6,1948351.0,1960408.6,1969794.9,1980340.6,1997202.2,2014251.3,2032102.6,2047591.3,2066525.3,2091047.9,2108013.8,2120685.1,2134825.0,2159800.9,2185563.4,2196898.0,2207157.7,2222236.9,2230453.8,2243227.1,2261646.5,2274524.8,2289178.9,2309126.4,2321779.3,2332921.4,2344791.1,2353553.7,2367488.3,2386474.6,2395600.3,2405863.3,2420504.0,2436130.7,2443947.1,2454762.3,2468389.9,2490265.2,2502422.9,2513969.7,2541941.4,2553958.2,2566785.1,2576973.3,2586365.1,2597718.1,2609898.7,2621232.4,2635974.9,2649963.9,2660847.8,2678701.4,2690901.6,2699740.3,2710337.8,2721313.6,2736534.3,2746550.7,2754660.2,2767675.1,2777682.8,2788079.1,2798501.9,2807621.1,2821240.0,2832939.4,2839165.1,2848990.3,2857361.9,2865631.3,2876435.4,2889407.6,2897090.6,2907466.8,2913982.3,2922052.4,2932278.4,2947637.2,2969533.3,2977307.9,2986982.5,2994441.9,3000821.0,3011011.4,3019331.6,3035900.5,3047984.6,3056293.3,3068265.1,3083410.9,3095134.2,3107387.6,3120142.1,3129684.4,3150011.1,3164267.9,3177428.2,3193997.8,3219046.9,3233748.4,3242854.6,3252958.6,3260391.1,3268224.9,3281733.4,3291720.4,3299967.0,3311968.4,3322042.5,3334115.4,3340589.4,3348966.5,3357446.1,3365442.6,3375189.6,3382912.9,3389823.4,3396641.7,3410107.9,3423738.6,3429084.1,3443417.7,3460798.1,3469994.2,3477282.6,3487449.0,3492685.2,3498521.1,3518858.4,3530619.6,3540372.0,3560327.5,3572232.6,3602321.4,3611885.9,3628382.8,3640388.9,3649149.1,3664692.2,3678918.0,3683765.5,3692625.4,3703333.1,3709102.6,3717779.1,3723496.7,3730809.9,3748309.6,3751911.6,3755566.4,3762793.5,3774312.6,3781226.3,3787636.7,3795714.4,3802446.4,3815106.0,3825157.5,3831841.4,3837852.8,3846087.9,3861274.1,3868258.3,3876694.6,3884497.6,3898300.4,3908535.9,3918426.7,3923481.4,3932562.6,3938029.6,3953976.2,3959855.1,3966344.9,3972717.9,3979943.4,3988039.8,3991895.0,3996897.8,4002705.2,4014233.4,4020152.1,4028997.5,4036353.7,4044058.7,4050974.7,4059901.7,4069747.5,4077244.0,4102549.9,4115238.9,4124154.7,4133687.7,4141886.1,4148302.4,4153403.4,4160345.0,4167549.8,4174769.5,4182541.6,4199747.8,4215585.6,4221360.5,4225644.7,4232076.9,4236810.2,4244338.2,4249786.2,4254733.5,4262168.6,4270779.9,4275465.5,4288211.6,4301229.6,4312163.7,4324131.3,4330220.5,4338430.9,4353586.1,4368047.6,4375067.0,4387694.1,4393064.5,4403022.6,4412036.7,4420338.8,4427146.6,4435508.5,4441622.6,4448807.1,4458587.7,4469090.6,4479368.1,4489134.1,4499920.2,4506968.5,4515233.7,4525272.1,4536383.8,4543406.9,4550949.3,4556658.4,4563111.0,4571398.3,4576643.6,4585623.3,4590225.7,4602820.4,4611430.8,4621459.5,4632544.7,4640075.9,4650399.5,4657204.1,4667242.2,4675962.4,4684810.2,4691025.8,4701789.4,4709056.6,4720677.0,4730064.3,4739102.4,4745931.1,4758647.3,4768334.7,4774906.5,4780403.4,4796506.9,4804522.8,4810717.9,4816531.1,4824246.1,4835108.6,4841949.5,4846980.9,4853423.3,4859855.9,4870295.0,4878468.4,4886006.9,4898226.1,4906486.5,4918434.9,4930627.4,4939175.8,4955317.6,4973085.9,4982614.4,4996154.1,5008838.7,5022035.7,5032139.2,5053827.7,5066188.4,5080560.1,5111187.2,5130525.6,5155914.4,5172886.3,5194597.4,5215365.9,5231298.9,5272764.5,5304870.7,5340671.8,5370114.4,5405465.6,5447755.9,5505584.9,5560616.0,5693321.7,5902511.8],"abs_move_pct":[0.4875,0.8362,1.0551,1.0146,1.1088,1.2649,1.2965,1.2931,1.3063,1.3173,1.3669,1.5367,1.5565,1.7179,1.645,1.6589,1.5085,1.4203,1.4538,1.5399,1.3954,1.3211,1.3771,1.405,1.4177,1.4342,1.4747,1.5074,1.5414,1.5746,1.6001,1.5262,1.5563,1.5688,1.6441,1.5565,1.4137,1.4759,1.5817,1.5211,1.5846,1.6211,1.527,1.6068,1.7282,1.725,1.6615,1.6609,1.5592,1.6581,1.6489,1.6391,1.6233,1.6819,1.7284,1.6833,1.7863,1.7623,1.8048,1.816,1.821,1.8639,1.8085,1.8,1.752,1.7216,1.7362,1.6366,1.6337,1.6586,1.6615,1.6975,1.7528,1.771,1.8033,1.7643,1.8563,1.8604,1.91,1.9008,1.9238,1.9204,1.9801,2.0351,2.0638,1.9826,1.9764,1.9074,1.9403,1.9624,1.8621,1.7403,1.7088,1.7733,1.7458,1.7374,1.8203,1.8545,1.8413,1.9238,1.9784,1.9296,1.9957,1.919,1.934,2.0385,2.0318,2.0463,2.068,2.1426,2.12,2.1415,2.1401,2.1001,2.0817,2.0508,1.9742,1.9744,1.8961,1.87,1.8856,1.8591,1.8843,1.8967,1.8893,1.901,1.9449,1.8683,1.8333,1.8439,1.8527,1.8148,1.771,1.7244,1.647,1.6528,1.6984,1.6918,1.6754,1.702,1.7363,1.6736,1.6623,1.6682,1.6308,1.6377,1.6839,1.6809,1.7109,1.7115,1.6457,1.6616,1.6389,1.6313,1.5933,1.5388,1.5369,1.5901,1.6353,1.6692,1.6591,1.659,1.7089,1.7257,1.7794,1.7565,1.7322,1.6813,1.7384,1.78,1.7623,1.7803,1.7224,1.7249,1.7251,1.7315,1.834,1.8241,1.8243,1.7799,1.7459,1.6806,1.6997,1.7182,1.6702,1.6883,1.7824,1.7636,1.7995,1.7461,1.7123,1.6945,1.6413,1.6616,1.6987,1.6944,1.7209,1.7694,1.7543,1.7662,1.7834,1.7712,1.764,1.7632,1.8086,1.7959,1.8325,1.8324,1.7889,1.8304,1.8256,1.8489,2.026,2.0233,1.9065,1.9614,1.9207,1.9573,1.8783,1.8526,1.8176,1.8191,1.815,1.7527,1.7499,1.7552,1.7631,1.7667,1.7857,1.7772,1.7695,1.7471,1.7329,1.7418,1.7463,1.7296,1.7315,1.7871,1.7171,1.7094,1.7065,1.6752,1.6456,1.6023,1.6673,1.6783,1.6449,1.6632,1.7007,1.6925,1.6766,1.7096,1.7402,1.7407,1.7475,1.7297,1.7578,1.7729,1.7924,1.7832,1.8231,1.8318,1.7997,1.835,1.8454,1.8506,1.8673,1.8687,1.8927,1.9114,1.8994,1.8171,1.8153,1.8468,1.9076,1.94,1.9223,1.9408,1.9667,1.9532,1.9402,1.9595,1.952,1.9295,1.9553,1.9025,1.8868,1.9039,1.86,2.0322,2.0243,1.9807,2.0104,1.9273,1.9202,1.9461,1.9526,1.961,1.9834,1.9804,1.9733,1.9427,1.9388,1.9021,1.9058,1.9158,1.9001,1.9397,1.9599,1.9473,1.9604,1.9602,1.9554,1.9363,1.8576,1.9128,1.8985,1.9248,1.9401,1.8705,1.8641,1.8833,1.878,1.8671,1.8583,1.8272,1.8637,1.8949,1.9124,1.9293,1.9184,1.8771,1.8807,1.9149,1.9563,1.9654,1.9433,1.9657,1.9601,1.9113,1.8943,1.8712,1.8769,1.8719,1.8398,1.8482,1.856,1.8723,1.8697,1.882,1.8696,1.922,1.905,1.8972,1.9395,1.9412,1.9473,1.97,1.9542,2.014,1.9551,1.9001,1.8937,1.8946,1.883,1.8939,1.8644,1.8035,1.814,1.8001,1.8027,1.8444,1.8505,1.9439,1.9582,1.9532,1.9049,1.8394,1.8471,1.8287,1.9541,2.0544,1.9841,2.0023,2.0213,1.9805,1.9148,1.8679,1.8152,1.7738],"open5_vol":301672.6,"days":14,"atr14":0.4396071428571426,"adv14":6777400,"avg_range_pct14":4.936,"prev_close":8.58,"prev_high":8.91,"prev_low":8.5,"high_20d":9.1,"ref_5d_high":8.91,"ref_5d_low":7.825,"ref_5d_avg_high":8.584,"ref_5d_avg_low":8.1565,"ref_5d_avg_range":0.4275,"sr14":{"levels":[{"lo":7.825,"hi":7.86,"mid":7.8425,"touches":2,"last_touch_days_ago":3},{"lo":7.94,"hi":8.0,"mid":7.965,"touches":4,"last_touch_days_ago":4},{"lo":8.05,"hi":8.14,"mid":8.11,"touches":3,"last_touch_days_ago":3},{"lo":8.1725,"hi":8.26,"mid":8.2042,"touches":3,"last_touch_days_ago":2},{"lo":8.32,"hi":8.3895,"mid":8.3499,"touches":4,"last_touch_days_ago":1},{"lo":8.44,"hi":8.52,"mid":8.4825,"touches":4,"last_touch_days_ago":0},{"lo":8.675,"hi":8.735,"mid":8.7067,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":8.91,"mid":8.86,"touches":2,"last_touch_days_ago":0}],"high":9.1,"low":7.69,"atr":0.4396,"sessions":14,"tol":0.1099}}