{"symbol":"SPY","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[666013.9,283041.3,260870.6,217421.6,216915.6,235477.1,198051.7,169918.4,184082.6,167289.8,218470.9,214322.4,222987.6,193323.9,162973.4,283946.7,195744.4,191965.2,191348.1,216878.9,221060.1,225059.6,207457.1,205767.6,173699.6,191641.2,188631.6,183341.9,163415.2,182103.6,261494.1,173136.5,179913.9,143485.1,139890.0,159237.2,142319.3,160645.8,160779.3,142804.1,152729.6,140871.4,140094.4,132440.3,134210.4,151904.5,139260.8,133924.9,139893.9,132619.5,166192.5,159219.1,148147.1,133542.6,118281.6,150268.9,141606.0,147194.9,149187.1,109542.5,332703.1,195194.1,270333.0,149142.2,134598.2,158743.9,166753.4,133999.4,134695.4,115201.6,177852.4,132716.1,116255.5,119495.5,132242.8,162062.6,129894.1,107379.2,121708.0,122497.1,131324.9,148947.5,131383.0,156315.1,239631.2,183129.1,178639.9,149768.3,162904.9,145629.7,182395.4,156768.9,133743.3,125715.3,154906.9,128077.1,139031.2,197386.7,117093.2,99569.8,130839.2,169227.4,100636.2,111692.6,113790.5,124443.9,329718.1,183541.5,156982.6,176516.7,197574.7,180391.4,198066.5,218665.9,234614.8,348600.1,147147.6,137142.9,163765.9,145651.8,242179.7,186209.8,137546.8,151378.5,134726.1,183234.7,142723.6,165979.4,148982.1,157161.0,149335.9,159348.6,149805.3,124615.3,122332.2,124742.2,139131.4,136160.9,112164.4,85400.9,140969.4,126105.4,113601.6,101379.6,190090.0,238762.3,216526.6,162894.4,146788.6,96544.7,144153.1,121342.4,134588.1,104847.8,106508.2,101496.8,97622.5,113826.6,127072.3,121979.9,145462.2,122793.5,107944.9,126458.3,206709.5,107601.9,92250.0,99365.5,107733.4,148574.4,172358.8,180362.9,188720.5,153237.1,125671.6,155004.0,162436.9,131469.8,122013.8,99324.5,146470.5,120824.0,144145.4,121794.7,107503.8,119277.9,131192.1,101395.4,98497.8,92269.2,118344.6,102204.8,110824.2,93967.3,84427.9,221362.7,154624.3,99993.7,94113.1,103197.5,112750.0,122278.9,114550.4,161608.5,112547.8,131024.2,129662.1,129703.0,152613.1,173415.5,182818.0,104389.1,124942.4,91292.9,78349.6,94599.9,86285.4,67765.9,97399.8,76613.1,226744.4,93697.0,90542.1,79179.1,79048.1,102331.1,92109.1,157581.8,95485.6,85951.4,88072.9,142628.6,74916.8,106613.1,85754.6,86985.5,71369.1,123210.4,126780.6,81222.0,171995.0,113448.6,101067.6,105368.6,89025.8,100448.1,124222.1,79816.4,84849.9,67867.6,96250.1,73813.1,100920.9,103264.5,84137.6,91530.3,93364.6,80758.4,78301.1,67627.8,120361.4,119149.1,79649.2,91250.1,99671.6,77592.4,124201.2,92432.6,62334.7,81063.4,129526.2,109697.7,126667.0,85264.8,100396.3,86114.6,93903.5,93853.8,77486.4,68835.4,113900.9,95572.1,75428.5,82397.3,78499.9,116418.7,108386.2,94382.8,124358.7,113476.4,119402.8,114570.6,117617.7,98007.7,107654.0,110828.8,133670.6,90684.6,112269.4,94147.5,125963.1,118095.3,117358.9,89981.7,77457.0,116261.4,119687.2,100519.4,103009.5,75905.0,91364.8,91619.4,85280.0,76498.5,92356.9,95432.4,84194.4,112635.1,91701.5,95838.8,113007.1,134935.9,119275.4,82624.8,78071.0,119151.6,105227.7,103010.6,143582.6,123750.9,167292.4,150436.5,130812.4,103058.9,131795.7,139759.4,130144.1,112587.8,192405.1,152562.8,228592.4,146419.7,133645.9,119400.1,105704.6,157070.9,162551.5,102360.0,119608.0,131787.5,161431.6,131393.1,148636.0,119718.4,102887.9,143946.8,171204.2,121487.5,116469.9,122549.1,193413.6,120589.5,132206.6,124504.0,137339.4,135522.8,155783.9,111807.4,136204.0,139964.3,174044.6,180047.6,205258.9,198020.2,183464.9,242047.4,252567.6,284958.9,221387.0,225009.1,481024.8,361582.3,320816.4,321042.4,441567.1,614444.9,496301.2,468882.3,754600.1,1750837.1],"cum_vol":[666013.9,949055.1,1209925.7,1427347.4,1644263.0,1879740.1,2077791.8,2247710.1,2431792.8,2599082.6,2817553.5,3031875.9,3254863.5,3448187.4,3611160.9,3895107.6,4090852.0,4282817.2,4474165.4,4691044.2,4912104.3,5137163.9,5344620.9,5550388.6,5724088.1,5915729.4,6104360.9,6287702.8,6451118.0,6633221.6,6894715.7,7067852.2,7247766.1,7391251.2,7531141.2,7690378.4,7832697.7,7993343.5,8154122.8,8296926.9,8449656.4,8590527.8,8730622.2,8863062.5,8997272.9,9149177.4,9288438.2,9422363.1,9562256.9,9694876.4,9861068.9,10020288.0,10168435.1,10301977.7,10420259.3,10570528.2,10712134.2,10859329.1,11008516.2,11118058.7,11450761.9,11645956.0,11916289.0,12065431.2,12200029.4,12358773.4,12525526.8,12659526.2,12794221.6,12909423.3,13087275.7,13219991.8,13336247.3,13455742.8,13587985.6,13750048.2,13879942.3,13987321.5,14109029.5,14231526.6,14362851.5,14511799.0,14643182.0,14799497.1,15039128.3,15222257.4,15400897.2,15550665.5,15713570.4,15859200.1,16041595.6,16198364.4,16332107.7,16457823.0,16612729.9,16740807.1,16879838.3,17077225.0,17194318.2,17293888.0,17424727.2,17593954.6,17694590.8,17806283.4,17920073.9,18044517.8,18374235.9,18557777.4,18714759.9,18891276.6,19088851.4,19269242.7,19467309.2,19685975.1,19920589.9,20269190.0,20416337.6,20553480.5,20717246.4,20862898.1,21105077.9,21291287.6,21428834.4,21580212.9,21714939.0,21898173.7,22040897.3,22206876.6,22355858.8,22513019.8,22662355.7,22821704.3,22971509.6,23096124.9,23218457.1,23343199.3,23482330.7,23618491.6,23730656.0,23816056.9,23957026.2,24083131.6,24196733.2,24298112.8,24488202.8,24726965.1,24943491.6,25106386.0,25253174.6,25349719.4,25493872.4,25615214.8,25749802.9,25854650.7,25961158.9,26062655.7,26160278.2,26274104.9,26401177.1,26523157.0,26668619.2,26791412.7,26899357.6,27025815.9,27232525.4,27340127.3,27432377.3,27531742.8,27639476.2,27788050.6,27960409.4,28140772.2,28329492.7,28482729.9,28608401.4,28763405.4,28925842.3,29057312.1,29179325.9,29278650.4,29425120.9,29545944.9,29690090.3,29811885.0,29919388.8,30038666.6,30169858.8,30271254.2,30369752.0,30462021.2,30580365.8,30682570.6,30793394.8,30887362.1,30971790.0,31193152.7,31347777.0,31447770.7,31541883.8,31645081.3,31757831.3,31880110.1,31994660.6,32156269.1,32268816.9,32399841.1,32529503.1,32659206.1,32811819.2,32985234.7,33168052.7,33272441.8,33397384.1,33488677.1,33567026.6,33661626.6,33747912.0,33815677.9,33913077.6,33989690.7,34216435.1,34310132.1,34400674.1,34479853.3,34558901.4,34661232.4,34753341.5,34910923.3,35006408.9,35092360.2,35180433.1,35323061.8,35397978.6,35504591.7,35590346.4,35677331.9,35748700.9,35871911.3,35998691.9,36079913.9,36251908.9,36365357.5,36466425.1,36571793.7,36660819.5,36761267.6,36885489.8,36965306.2,37050156.1,37118023.6,37214273.7,37288086.8,37389007.7,37492272.2,37576409.9,37667940.1,37761304.7,37842063.1,37920364.2,37987992.0,38108353.4,38227502.6,38307151.8,38398401.9,38498073.4,38575665.8,38699867.0,38792299.6,38854634.3,38935697.6,39065223.9,39174921.6,39301588.6,39386853.4,39487249.6,39573364.2,39667267.7,39761121.5,39838607.9,39907443.2,40021344.1,40116916.2,40192344.7,40274742.0,40353241.9,40469660.6,40578046.9,40672429.6,40796788.4,40910264.8,41029667.6,41144238.1,41261855.9,41359863.6,41467517.6,41578346.4,41712017.0,41802701.6,41914970.9,42009118.4,42135081.6,42253176.9,42370535.7,42460517.4,42537974.4,42654235.9,42773923.1,42874442.5,42977452.0,43053357.0,43144721.8,43236341.1,43321621.1,43398119.6,43490476.6,43585909.0,43670103.4,43782738.4,43874439.9,43970278.7,44083285.8,44218221.7,44337497.1,44420121.9,44498192.9,44617344.5,44722572.2,44825582.9,44969165.5,45092916.4,45260208.7,45410645.2,45541457.6,45644516.6,45776312.3,45916071.7,46046215.8,46158803.6,46351208.6,46503771.4,46732363.9,46878783.6,47012429.4,47131829.6,47237534.1,47394605.1,47557156.6,47659516.6,47779124.6,47910912.1,48072343.6,48203736.8,48352372.8,48472091.2,48574979.1,48718925.9,48890130.1,49011617.6,49128087.6,49250636.6,49444050.3,49564639.8,49696846.4,49821350.4,49958689.8,50094212.6,50249996.4,50361803.9,50498007.9,50637972.1,50812016.8,50992064.4,51197323.2,51395343.4,51578808.4,51820855.7,52073423.3,52358382.2,52579769.2,52804778.3,53285803.1,53647385.4,53968201.8,54289244.1,54730811.3,55345256.2,55841557.4,56310439.7,57065039.9,58815877.0],"abs_move_pct":[0.0486,0.0534,0.0525,0.0597,0.0717,0.0694,0.0619,0.0752,0.0706,0.0733,0.0995,0.1006,0.1083,0.114,0.1185,0.1268,0.1372,0.1306,0.1222,0.1385,0.1361,0.1501,0.1597,0.167,0.1765,0.1634,0.1704,0.1831,0.1926,0.1934,0.2063,0.2064,0.2145,0.2144,0.2122,0.2166,0.2139,0.214,0.2091,0.1983,0.1932,0.1928,0.2075,0.2026,0.2071,0.1925,0.1927,0.1927,0.1893,0.1873,0.1957,0.2001,0.1982,0.2005,0.2095,0.217,0.2185,0.2082,0.2145,0.2117,0.1965,0.2052,0.1982,0.1911,0.1962,0.1961,0.2028,0.2,0.1916,0.1927,0.1985,0.2019,0.2005,0.2091,0.2079,0.1963,0.1908,0.1991,0.2136,0.2115,0.2167,0.2188,0.2272,0.2221,0.2392,0.2411,0.2356,0.2378,0.2521,0.2441,0.2386,0.2394,0.2374,0.2366,0.2334,0.2333,0.2353,0.2302,0.2227,0.2291,0.2218,0.2274,0.2293,0.2333,0.2372,0.2361,0.2594,0.2572,0.2632,0.2725,0.2713,0.2834,0.2781,0.2646,0.2744,0.2667,0.2596,0.2533,0.2572,0.2591,0.2696,0.2655,0.2751,0.2774,0.2823,0.2927,0.3042,0.2971,0.3102,0.3051,0.3061,0.3031,0.2971,0.2943,0.2933,0.2836,0.2832,0.2696,0.2758,0.2707,0.2648,0.2714,0.2839,0.2789,0.2688,0.2549,0.2505,0.2521,0.2461,0.2547,0.2478,0.2462,0.2519,0.2536,0.2565,0.2519,0.2504,0.2585,0.2664,0.2641,0.266,0.2594,0.2592,0.2565,0.255,0.2563,0.2491,0.235,0.2414,0.2507,0.2644,0.2773,0.2696,0.2695,0.273,0.2928,0.2912,0.2857,0.2887,0.2847,0.2709,0.2731,0.2668,0.2663,0.2714,0.2776,0.2688,0.2747,0.2734,0.2734,0.2795,0.2797,0.2786,0.2829,0.2785,0.2837,0.2887,0.2813,0.2807,0.2773,0.2822,0.2691,0.2623,0.27,0.2766,0.2864,0.2927,0.2979,0.2955,0.2945,0.2925,0.3032,0.3057,0.3027,0.3057,0.3036,0.298,0.2994,0.2933,0.2963,0.2919,0.2892,0.2775,0.278,0.2804,0.2853,0.2818,0.2863,0.2878,0.2806,0.2741,0.2864,0.2838,0.2763,0.2773,0.279,0.2832,0.2804,0.2794,0.2773,0.2689,0.2762,0.278,0.283,0.2875,0.2837,0.284,0.2843,0.2746,0.2745,0.278,0.2793,0.2859,0.2876,0.2901,0.2858,0.2904,0.2893,0.2855,0.2901,0.2911,0.2832,0.2861,0.2879,0.2919,0.2932,0.2892,0.288,0.2847,0.2837,0.2835,0.2783,0.2808,0.2788,0.276,0.2782,0.2782,0.279,0.2809,0.2783,0.2841,0.2859,0.2866,0.2826,0.2881,0.2901,0.2905,0.3021,0.3015,0.3102,0.3172,0.3138,0.3136,0.3122,0.3124,0.314,0.3157,0.3155,0.3172,0.3189,0.3163,0.3127,0.3136,0.3139,0.3065,0.309,0.3041,0.3011,0.2984,0.2989,0.3015,0.2972,0.2965,0.2931,0.2992,0.2932,0.2935,0.2952,0.2877,0.2877,0.288,0.2898,0.2942,0.2988,0.2985,0.2995,0.3008,0.302,0.3024,0.3022,0.3008,0.2976,0.3011,0.3028,0.2957,0.2945,0.2889,0.2957,0.2967,0.297,0.2936,0.2909,0.2871,0.2885,0.2931,0.2934,0.288,0.29,0.2917,0.2894,0.29,0.2969,0.2956,0.295,0.2971,0.3,0.3006,0.2994,0.2977,0.2971,0.2892,0.2922,0.2932,0.2987,0.2967,0.3012,0.2974,0.3,0.3052,0.3087,0.3054,0.3017,0.2969,0.2977,0.2926,0.2895,0.2945,0.2997,0.2955,0.295,0.2715,0.272,0.2701,0.2781,0.2721,0.2802,0.2751,0.2901,0.2925,0.2919],"open5_vol":1644263.0,"days":14,"atr14":4.595935714285726,"adv14":65452873,"avg_range_pct14":0.664,"prev_close":634.21,"prev_high":634.21,"prev_low":629.73,"high_20d":634.21,"ref_5d_high":634.21,"ref_5d_low":624.18,"ref_5d_avg_high":630.671,"ref_5d_avg_low":626.98,"ref_5d_avg_range":3.691,"sr14":{"levels":[{"lo":617.87,"hi":618.05,"mid":617.96,"touches":2,"last_touch_days_ago":5},{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":7},{"lo":622.06,"hi":623.01,"mid":622.4025,"touches":4,"last_touch_days_ago":6},{"lo":624.03,"hi":625.1581,"mid":624.613,"touches":6,"last_touch_days_ago":4},{"lo":626.19,"hi":626.8701,"mid":626.45,"touches":4,"last_touch_days_ago":1},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":2},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":0}],"high":634.21,"low":617.87,"atr":4.5959,"sessions":14,"tol":1.149}}