{"symbol":"SOUN","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[1275548.9,785795.2,578738.5,480786.4,426981.4,407681.1,416551.3,315441.3,323613.1,293513.9,259671.2,274816.4,224208.4,285221.8,203430.1,299117.3,328443.4,228486.6,227120.2,247172.3,251166.1,263639.8,213900.5,232215.9,203057.6,224513.6,226608.9,233090.4,203179.5,158651.1,247996.7,224877.3,195429.6,214597.1,174400.1,210577.1,186065.1,216152.2,240670.6,192549.9,192614.9,188128.1,277754.9,229889.0,206893.7,188583.6,196762.2,176647.1,189316.6,157641.8,172626.1,167941.8,140040.3,198187.9,164631.4,236210.4,187215.1,199820.1,181170.6,169512.6,195439.9,160484.2,144364.4,125885.3,113478.8,165362.1,147328.4,131794.7,99927.7,146490.8,123011.4,109181.7,98252.6,106834.9,124607.6,120069.0,91491.4,88923.4,96110.1,100476.4,124906.4,100076.8,163710.9,123524.4,128788.0,142454.3,124225.0,115678.1,81612.9,126066.6,126764.4,133692.4,103797.2,97402.1,105135.4,80593.2,108086.2,114102.3,95793.2,101087.4,108783.5,88698.1,100232.6,83858.1,125985.9,111906.3,100650.9,111139.9,92634.3,119743.8,100889.6,123462.7,114244.1,94606.6,88901.5,94227.7,85051.4,80516.5,95796.6,56261.1,78124.7,75386.1,88841.4,103830.4,110492.4,91293.0,111840.9,86212.1,82723.9,63774.6,112847.3,70668.5,94076.6,66463.6,159166.0,83468.7,70580.6,83232.1,59063.4,66637.3,135993.7,121144.1,120046.6,97219.3,117703.1,100883.2,98772.3,93132.4,82958.3,81530.7,125619.1,111458.6,81066.1,101826.1,110280.1,100287.6,137722.4,97795.5,82864.2,97123.5,109853.3,117059.8,102665.1,100502.7,92749.0,88711.2,80668.3,66570.9,64822.1,80534.0,192790.1,98421.8,117401.8,99510.3,93556.6,89194.2,114635.5,94205.1,82890.8,79440.6,88465.0,83883.0,77691.4,75545.9,76805.4,95007.6,132031.6,89276.4,77941.7,65190.3,67329.5,74440.6,69351.2,67161.1,65302.6,80398.9,80898.2,103965.1,116226.4,69764.4,90220.3,62592.8,81586.2,64093.8,67732.9,70061.5,83868.0,75842.4,68961.2,129376.5,121782.8,68011.1,69616.1,68329.8,60552.4,79246.1,83332.2,73839.1,62099.8,82360.0,88898.8,70674.1,80139.4,57107.3,65527.2,85115.9,61417.6,69168.0,65076.2,75828.9,77374.5,64035.2,90768.4,69786.7,80555.2,58101.0,77578.5,56915.0,65948.1,55734.1,86259.1,84681.4,67840.9,64557.8,64112.6,87910.3,67579.7,74415.6,88652.1,60390.4,64869.5,145974.9,62306.1,75024.3,62676.2,79328.8,67134.5,45348.2,44528.7,56631.0,82291.2,55843.1,51209.9,57045.1,57371.3,89903.7,71227.4,65586.2,71194.1,66317.4,90843.6,81256.9,80984.1,93378.8,71908.2,98620.5,81068.1,81615.1,84705.6,82501.6,89443.1,87077.2,114793.4,95258.0,68193.8,74495.1,68436.6,110053.9,111904.6,67879.9,78299.4,90792.2,70189.9,65537.6,80753.5,67520.3,48645.5,69391.6,60153.7,64531.2,65644.3,81199.6,70039.9,69578.4,68812.1,77552.2,83770.0,71699.0,82555.6,79202.1,73239.2,97295.3,75474.6,78267.1,85373.7,74909.0,57818.1,78100.1,69966.9,66239.9,71940.2,64073.2,93412.3,73837.7,87589.1,87449.1,92408.0,99691.6,99340.6,96764.7,118453.8,101179.7,77904.1,103299.1,86042.1,88900.8,98372.5,117931.7,84549.1,116852.3,91181.4,83218.0,90505.6,96704.0,71092.2,83099.6,93687.5,87657.6,74816.1,72567.3,97766.6,102579.4,74814.5,68181.9,69983.7,82176.6,92413.1,73142.2,62692.9,80576.3,94397.1,70355.7,84514.0,90343.6,92445.6,74451.7,86666.9,60566.5,52735.1,71187.0,70577.9,76540.2,85720.1,71228.2,89150.1,101592.4,146705.1,93613.6,93431.4,101793.4,177307.6,117891.0,133505.7,129926.0,186365.3,189190.6,187402.9,205372.5,279603.5,404992.1],"cum_vol":[1275548.9,2061344.1,2640082.6,3120869.0,3547850.4,3955531.4,4372082.7,4687524.0,5011137.1,5304651.0,5564322.2,5839138.6,6063346.9,6348568.7,6551998.8,6851116.1,7179559.4,7408046.1,7635166.3,7882338.6,8133504.7,8397144.5,8611045.0,8843260.9,9046318.4,9270832.0,9497440.9,9730531.4,9933710.9,10092362.0,10340358.7,10565236.0,10760665.6,10975262.6,11149662.8,11360239.9,11546305.0,11762457.2,12003127.8,12195677.7,12388292.6,12576420.6,12854175.6,13084064.6,13290958.3,13479541.9,13676304.1,13852951.2,14042267.9,14199909.6,14372535.7,14540477.5,14680517.8,14878705.7,15043337.1,15279547.5,15466762.6,15666582.7,15847753.4,16017265.9,16212705.8,16373190.0,16517554.4,16643439.6,16756918.4,16922280.6,17069608.9,17201403.6,17301331.4,17447822.1,17570833.5,17680015.2,17778267.9,17885102.7,18009710.4,18129779.4,18221270.7,18310194.1,18406304.1,18506780.6,18631687.0,18731763.8,18895474.6,19018999.0,19147787.0,19290241.3,19414466.3,19530144.4,19611757.2,19737823.9,19864588.3,19998280.6,20102077.9,20199480.0,20304615.4,20385208.6,20493294.9,20607397.1,20703190.4,20804277.7,20913061.2,21001759.4,21101992.0,21185850.1,21311836.0,21423742.3,21524393.2,21635533.1,21728167.4,21847911.1,21948800.8,22072263.5,22186507.6,22281114.3,22370015.8,22464243.5,22549294.9,22629811.4,22725608.1,22781869.1,22859993.9,22935379.9,23024221.4,23128051.7,23238544.1,23329837.1,23441678.1,23527890.1,23610614.0,23674388.6,23787235.9,23857904.4,23951981.0,24018444.6,24177610.6,24261079.4,24331660.0,24414892.1,24473955.6,24540592.9,24676586.6,24797730.7,24917777.3,25014996.6,25132699.6,25233582.9,25332355.1,25425487.6,25508445.9,25589976.6,25715595.6,25827054.3,25908120.4,26009946.5,26120226.6,26220514.2,26358236.6,26456032.1,26538896.4,26636019.9,26745873.1,26862932.9,26965598.0,27066100.7,27158849.7,27247560.9,27328229.2,27394800.1,27459622.1,27540156.1,27732946.3,27831368.1,27948769.9,28048280.1,28141836.8,28231031.0,28345666.5,28439871.6,28522762.4,28602203.0,28690668.0,28774551.0,28852242.4,28927788.2,29004593.6,29099601.3,29231632.9,29320909.2,29398850.9,29464041.2,29531370.7,29605811.4,29675162.6,29742323.6,29807626.3,29888025.1,29968923.4,30072888.5,30189114.9,30258879.3,30349099.6,30411692.4,30493278.6,30557372.4,30625105.3,30695166.8,30779034.8,30854877.2,30923838.4,31053214.9,31174997.7,31243008.9,31312625.0,31380954.8,31441507.1,31520753.3,31604085.5,31677924.6,31740024.4,31822384.4,31911283.1,31981957.3,32062096.6,32119203.9,32184731.1,32269847.1,32331264.6,32400432.6,32465508.9,32541337.7,32618712.2,32682747.4,32773515.9,32843302.6,32923857.8,32981958.8,33059537.3,33116452.3,33182400.4,33238134.5,33324393.6,33409075.0,33476915.9,33541473.6,33605586.2,33693496.5,33761076.2,33835491.8,33924143.9,33984534.2,34049403.7,34195378.6,34257684.7,34332709.0,34395385.2,34474714.0,34541848.5,34587196.7,34631725.4,34688356.4,34770647.6,34826490.7,34877700.6,34934745.7,34992117.0,35082020.7,35153248.1,35218834.3,35290028.4,35356345.9,35447189.4,35528446.4,35609430.4,35702809.2,35774717.4,35873337.9,35954406.0,36036021.1,36120726.7,36203228.3,36292671.4,36379748.6,36494542.1,36589800.1,36657993.9,36732488.9,36800925.6,36910979.5,37022884.1,37090764.0,37169063.4,37259855.6,37330045.6,37395583.1,37476336.6,37543856.9,37592502.4,37661894.1,37722047.8,37786579.0,37852223.3,37933422.9,38003462.8,38073041.1,38141853.2,38219405.4,38303175.4,38374874.4,38457430.0,38536632.1,38609871.3,38707166.6,38782641.2,38860908.4,38946282.1,39021191.1,39079009.1,39157109.3,39227076.1,39293316.1,39365256.3,39429329.5,39522741.8,39596579.5,39684168.6,39771617.7,39864025.7,39963717.3,40063057.9,40159822.6,40278276.4,40379456.1,40457360.3,40560659.4,40646701.5,40735602.3,40833974.8,40951906.5,41036455.6,41153307.9,41244489.3,41327707.3,41418212.9,41514916.9,41586009.1,41669108.8,41762796.3,41850453.9,41925269.9,41997837.2,42095603.9,42198183.2,42272997.7,42341179.6,42411163.3,42493339.9,42585752.9,42658895.1,42721588.1,42802164.4,42896561.5,42966917.2,43051431.2,43141774.9,43234220.5,43308672.2,43395339.1,43455905.6,43508640.6,43579827.6,43650405.5,43726945.7,43812665.9,43883894.1,43973044.2,44074636.6,44221341.7,44314955.4,44408386.8,44510180.2,44687487.9,44805378.9,44938884.6,45068810.6,45255175.9,45444366.4,45631769.3,45837141.8,46116745.3,46521737.4],"abs_move_pct":[1.3626,1.8014,2.1297,2.0659,1.7138,1.5934,1.6754,1.6897,1.7863,1.7059,1.8963,1.8464,1.9373,1.8709,1.6803,1.8677,2.085,2.0855,2.0121,2.0358,2.1127,2.1773,2.2588,2.3538,2.4293,2.4147,2.543,2.7223,2.7749,2.6834,2.7307,2.5885,2.5687,2.5613,2.6181,2.6813,2.5855,2.6164,2.6056,2.6503,2.7101,2.7817,3.0733,3.0932,3.14,3.0379,3.1198,3.2014,3.0377,2.8786,2.9497,2.9914,3.0335,2.9852,2.9523,3.0561,3.1249,3.2165,3.3402,3.3501,3.3192,3.2656,3.2388,3.1191,3.0894,3.0305,3.0514,2.9509,2.9404,2.8978,2.9868,2.9417,2.9899,3.0017,3.0577,3.0074,3.0405,3.0121,2.935,2.963,3.0435,2.9486,2.8474,2.8385,2.9132,2.8071,2.8516,2.8488,2.8528,2.9654,3.0278,2.9953,2.9138,2.968,2.9478,2.8612,2.8996,2.9314,2.9112,3.0267,3.1209,3.0739,3.0477,3.1105,3.0827,3.0451,3.1159,3.1343,3.0749,3.1084,3.0848,3.0995,3.0161,2.972,2.9719,2.99,3.0016,2.9714,2.9277,2.907,2.9165,2.9275,2.95,3.0331,3.0734,2.9716,2.9917,2.9654,3.0312,2.9707,2.9325,2.9121,2.9177,2.9459,2.8659,2.8627,2.8931,2.8798,2.8509,2.8334,2.8395,2.8791,2.9763,3.0106,2.9533,2.8809,2.979,2.987,3.0459,3.118,2.9995,3.0245,3.0337,3.0191,3.0164,3.037,3.068,3.1253,3.2096,3.2696,3.2503,3.2688,3.3673,3.3685,3.3634,3.2762,3.3483,3.2568,3.2648,3.2389,3.2384,3.251,3.2687,3.357,3.3926,3.4081,3.488,3.4817,3.4735,3.5397,3.5303,3.5427,3.5154,3.5601,3.4972,3.4916,3.5555,3.5521,3.5253,3.5722,3.538,3.5967,3.592,3.606,3.6055,3.6365,3.5987,3.6162,3.6211,3.5912,3.5325,3.5517,3.5131,3.4777,3.4932,3.4704,3.4575,3.4182,3.4437,3.4144,3.3619,3.4248,3.4151,3.463,3.4687,3.5206,3.5197,3.5094,3.5094,3.5862,3.5564,3.5311,3.5115,3.5224,3.5405,3.5351,3.5339,3.5079,3.4709,3.4867,3.4584,3.4802,3.4666,3.4632,3.5047,3.461,3.3587,3.3339,3.3397,3.3129,3.3507,3.32,3.3801,3.3771,3.3572,3.3536,3.3786,3.3344,3.4079,3.3667,3.3944,3.4569,3.4526,3.4751,3.4853,3.4958,3.5396,3.5018,3.5271,3.5493,3.5815,3.5247,3.5209,3.5734,3.5696,3.5785,3.5672,3.5797,3.5808,3.5927,3.6228,3.6754,3.6817,3.7007,3.7199,3.6206,3.6337,3.6266,3.6296,3.6196,3.6693,3.7004,3.7038,3.6873,3.6737,3.6378,3.5768,3.6511,3.657,3.6248,3.5516,3.4566,3.454,3.4852,3.4732,3.4988,3.4676,3.4042,3.4206,3.4458,3.3996,3.393,3.4077,3.4084,3.4389,3.4595,3.5097,3.5758,3.5951,3.5685,3.5662,3.5829,3.5943,3.6016,3.5228,3.5557,3.5534,3.5548,3.6206,3.6532,3.6318,3.6042,3.5967,3.6013,3.61,3.6525,3.7233,3.734,3.7809,3.791,3.7471,3.7739,3.8021,3.8071,3.8238,3.8345,3.9408,3.8521,3.8446,3.7567,3.7496,3.7526,3.8163,3.7782,3.7525,3.7128,3.738,3.8281,3.8882,3.9246,4.0064,3.985,3.9815,3.9188,3.9633,4.0269,4.0247,3.9961,4.0177,3.9675,4.012,4.0223,3.9555,3.8667,3.9124,3.9381,3.9513,3.9072,3.9063,3.9358,3.9408,3.943,3.9552,3.9951,3.9709,4.1073,4.1906,4.1917,4.2201,4.2143,4.2845,4.3078,4.2732,4.2623,4.2396,4.1481,4.1325,4.1753,4.1645,4.1602],"open5_vol":3547850.4,"days":14,"atr14":1.039435714285714,"adv14":49786989,"avg_range_pct14":8.501,"prev_close":12.2,"prev_high":12.23,"prev_low":11.415,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.0902,"ref_5d_avg_high":12.69,"ref_5d_avg_low":11.699,"ref_5d_avg_range":0.9909,"sr14":{"levels":[{"lo":10.48,"hi":10.63,"mid":10.555,"touches":2,"last_touch_days_ago":7},{"lo":11.03,"hi":11.14,"mid":11.0751,"touches":4,"last_touch_days_ago":1},{"lo":11.415,"hi":11.62,"mid":11.502,"touches":5,"last_touch_days_ago":0},{"lo":11.68,"hi":11.9,"mid":11.8021,"touches":6,"last_touch_days_ago":1},{"lo":12.23,"hi":12.42,"mid":12.3375,"touches":4,"last_touch_days_ago":0},{"lo":13.1099,"hi":13.29,"mid":13.1999,"touches":2,"last_touch_days_ago":3},{"lo":13.39,"hi":13.555,"mid":13.4533,"touches":3,"last_touch_days_ago":2}],"high":13.555,"low":10.48,"atr":1.0394,"sessions":14,"tol":0.2599}}