{"symbol":"SERV","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[126339.5,48868.1,59282.6,42513.4,44830.4,37124.4,34952.0,35064.0,22440.6,33471.2,36112.2,33192.9,25135.1,20133.6,26526.4,39946.0,39128.5,22794.7,30440.6,22385.6,37386.4,34849.2,29763.4,28599.7,35997.9,27003.5,29738.1,17658.6,23735.8,24529.6,27942.9,23289.6,19422.4,28533.9,16242.5,23011.4,19786.5,21159.4,21839.6,21653.4,19339.1,27338.9,21709.9,20712.3,22971.1,15862.6,19411.2,13839.1,17748.0,20484.9,15622.3,21049.4,18546.6,29969.8,21269.4,20268.4,23718.0,24525.0,24820.2,16034.6,25196.9,23412.9,14698.7,21995.1,18693.7,14927.6,10706.4,16922.1,9629.0,10524.1,12810.9,12866.0,8637.9,13697.4,20286.9,13326.7,12193.9,14894.1,9930.1,12809.6,8143.5,11759.5,17245.9,10759.6,14067.2,12253.1,14401.9,7356.0,12793.0,16760.6,19346.6,15142.1,12338.5,12680.9,11889.6,12410.6,12152.2,11532.4,10999.7,11565.3,10734.0,10219.1,11398.3,13807.5,11531.1,10068.5,18172.7,13817.1,14806.1,11886.5,14747.4,14757.9,10980.8,11460.8,7689.1,7373.4,18783.5,11404.9,7417.1,8166.9,8559.9,10302.0,10909.5,11780.0,12493.6,9546.1,12202.1,11303.4,10230.1,10474.6,16741.2,12151.6,13074.1,37083.4,10337.1,11466.1,7280.4,10338.4,8202.5,9376.4,9002.6,12984.1,16364.9,13613.9,9325.9,9197.8,11503.9,12660.5,11711.6,10674.9,17349.9,11149.3,14372.8,10621.6,14112.3,10624.4,23596.8,13848.0,9827.6,13067.6,13938.9,10385.9,14136.3,8956.3,7237.9,6613.3,13277.6,8388.3,11726.5,14005.3,16079.2,13738.1,12165.7,10166.1,12093.5,8579.9,7250.9,16468.6,10590.7,9543.0,12934.0,10198.7,14312.2,10100.6,29712.5,15147.4,18198.5,9819.8,7816.9,12009.6,7304.7,7932.1,5555.2,10702.0,6897.9,11167.3,10074.3,9339.2,11235.9,8767.0,8791.0,8099.4,7289.9,8938.4,6107.6,10134.5,8102.1,9510.4,18354.8,16810.6,15914.3,6357.4,7268.9,7132.4,7617.4,5512.4,7447.1,7661.2,10855.8,5964.9,10248.0,13794.1,7715.0,7057.4,6127.7,6411.6,4835.5,9151.0,5137.6,5657.2,6507.5,5557.6,4649.1,8238.2,7912.0,5461.2,2918.1,4637.1,8626.1,3894.9,5280.9,3940.4,3953.6,3948.8,6328.9,4431.9,5123.0,4923.9,6769.6,5848.4,9215.1,6227.9,5172.7,4224.4,3449.9,6609.7,5807.3,4079.6,4439.5,4620.9,6220.5,7311.6,6642.7,8629.4,4876.9,5062.9,7350.5,5165.3,5751.5,4616.1,5555.9,3198.7,7031.1,6188.7,8322.6,5685.8,5709.9,7587.8,5754.3,5819.9,7115.6,7894.9,5708.2,5510.1,12423.4,10927.6,7584.5,5891.4,11625.9,7211.5,6278.3,8249.2,4097.9,9816.4,6990.1,7149.0,10122.8,7622.4,9588.9,6233.0,9578.9,7668.3,10142.5,4622.7,6332.5,4771.9,5642.9,6424.6,5633.1,4454.2,7180.2,6359.5,5134.4,3577.4,6637.9,5145.9,6033.6,7415.0,6289.0,3589.4,7535.0,5742.4,3141.5,5339.0,4677.5,7644.3,6445.5,5651.0,6438.9,5781.8,8966.8,8013.2,7820.2,4309.6,6279.9,9620.3,13741.3,10198.7,6861.3,10117.3,14558.1,10085.2,5824.8,7030.0,5244.9,7911.8,10695.3,25009.2,10654.9,8251.9,8395.9,7002.9,13209.4,9585.6,7209.7,10741.3,13987.3,8899.9,4642.2,6061.4,12519.1,9365.5,22154.5,15190.2,10184.3,13536.0,14544.1,11313.4,9085.2,16549.9,13391.9,14625.4,10924.7,13427.2,15771.1,11260.1,9208.2,29276.0,11511.1,21903.1,23035.4,35797.9,28909.7,18705.7,25002.0,29315.6,27870.3,38624.7,38836.9,82745.2],"cum_vol":[126339.5,175207.6,234490.2,277003.6,321833.9,358958.4,393910.4,428974.4,451414.9,484886.1,520998.4,554191.2,579326.3,599459.9,625986.4,665932.4,705060.9,727855.6,758296.1,780681.8,818068.2,852917.4,882680.9,911280.6,947278.5,974282.0,1004020.1,1021678.8,1045414.6,1069944.1,1097887.1,1121176.7,1140599.1,1169133.1,1185375.6,1208386.9,1228173.4,1249332.9,1271172.5,1292825.9,1312165.1,1339503.9,1361213.8,1381926.1,1404897.2,1420759.9,1440171.1,1454010.2,1471758.2,1492243.1,1507865.4,1528914.8,1547461.4,1577431.2,1598700.6,1618968.9,1642686.9,1667211.9,1692032.1,1708066.7,1733263.6,1756676.6,1771375.3,1793370.4,1812064.1,1826991.8,1837698.2,1854620.3,1864249.3,1874773.4,1887584.3,1900450.3,1909088.1,1922785.5,1943072.4,1956399.1,1968593.0,1983487.1,1993417.3,2006226.9,2014370.4,2026129.9,2043375.7,2054135.4,2068202.6,2080455.6,2094857.6,2102213.6,2115006.6,2131767.1,2151113.8,2166255.9,2178594.4,2191275.2,2203164.8,2215575.4,2227727.6,2239260.0,2250259.7,2261825.0,2272559.0,2282778.1,2294176.4,2307983.9,2319515.0,2329583.5,2347756.2,2361573.4,2376379.4,2388265.9,2403013.4,2417771.2,2428752.0,2440212.8,2447901.9,2455275.4,2474058.9,2485463.8,2492880.9,2501047.7,2509607.6,2519909.6,2530819.1,2542599.1,2555092.7,2564638.9,2576841.0,2588144.4,2598374.5,2608849.1,2625590.3,2637741.9,2650815.9,2687899.3,2698236.4,2709702.6,2716983.0,2727321.4,2735523.9,2744900.2,2753902.8,2766886.9,2783251.8,2796865.6,2806191.5,2815389.3,2826893.1,2839553.6,2851265.3,2861940.2,2879290.1,2890439.4,2904812.2,2915433.9,2929546.1,2940170.6,2963767.4,2977615.4,2987443.0,3000510.6,3014449.5,3024835.4,3038971.7,3047928.0,3055165.9,3061779.2,3075056.8,3083445.1,3095171.6,3109176.9,3125256.1,3138994.2,3151159.9,3161326.1,3173419.6,3181999.5,3189250.4,3205718.9,3216309.6,3225852.6,3238786.6,3248985.4,3263297.6,3273398.1,3303110.6,3318258.0,3336456.5,3346276.3,3354093.1,3366102.7,3373407.4,3381339.6,3386894.8,3397596.8,3404494.6,3415661.9,3425736.2,3435075.4,3446311.4,3455078.4,3463869.4,3471968.8,3479258.7,3488197.1,3494304.8,3504439.3,3512541.4,3522051.9,3540406.6,3557217.2,3573131.5,3579488.9,3586757.8,3593890.2,3601507.6,3607020.1,3614467.1,3622128.4,3632984.1,3638949.1,3649197.1,3662991.1,3670706.1,3677763.6,3683891.3,3690302.9,3695138.4,3704289.4,3709427.0,3715084.2,3721591.7,3727149.4,3731798.5,3740036.7,3747948.7,3753409.9,3756328.0,3760965.1,3769591.2,3773486.1,3778767.1,3782707.4,3786661.0,3790609.8,3796938.7,3801370.6,3806493.6,3811417.6,3818187.1,3824035.5,3833250.6,3839478.6,3844651.3,3848875.7,3852325.6,3858935.4,3864742.6,3868822.3,3873261.8,3877882.7,3884103.2,3891414.9,3898057.6,3906686.9,3911563.8,3916626.6,3923977.1,3929142.4,3934893.9,3939510.0,3945065.9,3948264.6,3955295.7,3961484.4,3969807.0,3975492.8,3981202.7,3988790.5,3994544.8,4000364.6,4007480.2,4015375.1,4021083.3,4026593.4,4039016.8,4049944.4,4057528.9,4063420.2,4075046.1,4082257.6,4088535.9,4096785.1,4100883.0,4110699.4,4117689.5,4124838.5,4134961.3,4142583.7,4152172.6,4158405.6,4167984.4,4175652.7,4185795.2,4190417.9,4196750.4,4201522.3,4207165.1,4213589.7,4219222.8,4223677.0,4230857.2,4237216.7,4242351.1,4245928.5,4252566.4,4257712.3,4263745.9,4271160.9,4277449.9,4281039.4,4288574.4,4294316.7,4297458.2,4302797.2,4307474.7,4315119.0,4321564.5,4327215.5,4333654.4,4339436.1,4348402.9,4356416.1,4364236.4,4368545.9,4374825.9,4384446.1,4398187.4,4408386.1,4415247.4,4425364.7,4439922.9,4450008.1,4455832.9,4462862.9,4468107.7,4476019.5,4486714.8,4511724.0,4522378.9,4530630.9,4539026.8,4546029.7,4559239.1,4568824.7,4576034.4,4586775.7,4600763.0,4609662.9,4614305.1,4620366.4,4632885.6,4642251.1,4664405.6,4679595.8,4689780.1,4703316.1,4717860.2,4729173.6,4738258.9,4754808.8,4768200.7,4782826.1,4793750.8,4807178.0,4822949.1,4834209.2,4843417.4,4872693.4,4884204.5,4906107.6,4929143.1,4964940.9,4993850.6,5012556.4,5037558.4,5066873.9,5094744.2,5133368.9,5172205.9,5254951.1],"abs_move_pct":[0.816,1.1393,1.5271,1.5115,1.4858,1.419,1.4693,1.3515,1.383,1.5247,1.3836,1.3126,1.2328,1.3086,1.3685,1.7081,1.6571,1.6752,1.7176,1.6925,1.7341,1.8567,1.8443,1.8017,1.7298,1.7205,1.6096,1.626,1.532,1.5791,1.6796,1.7632,1.6932,1.6182,1.6712,1.7259,1.7392,1.6891,1.6077,1.7695,1.7484,1.8728,1.8786,1.906,1.9142,1.8856,1.9345,1.9917,1.9243,1.9173,1.9782,1.8793,1.9722,1.9465,2.0084,1.9517,2.0043,2.0833,2.0825,2.1123,2.0969,2.1897,2.062,2.1169,2.0723,2.023,2.0328,2.1167,2.0779,2.0678,2.0015,1.8959,1.9274,1.9598,1.9718,1.9606,2.0035,2.0723,2.1541,2.1755,2.0984,2.159,2.2017,2.1915,2.2278,2.1866,2.188,2.1624,2.1761,2.2515,2.2381,2.1821,2.1213,2.089,2.0612,2.0906,2.1304,2.1255,2.2306,2.3047,2.274,2.2581,2.2165,2.2337,2.2506,2.2335,2.2207,2.1786,2.0802,2.0402,2.0652,2.015,2.0646,2.0596,1.9932,2.0514,2.0512,2.0543,2.0765,2.0703,2.0536,2.0877,2.0176,2.0036,1.9163,1.9493,1.9096,1.9288,1.9319,2.0219,2.1292,2.1371,2.1303,2.1426,2.1944,2.1219,2.1105,2.0064,1.9974,2.0039,2.0347,2.0369,1.9949,2.0084,2.019,2.0928,2.2004,2.1054,2.1079,2.1238,2.1036,2.0941,2.0102,2.0611,2.1402,2.1289,2.1931,2.2398,2.1611,2.2028,2.1346,2.233,2.2582,2.28,2.2954,2.2701,2.3358,2.3276,2.3529,2.4481,2.5026,2.5191,2.5686,2.5547,2.5669,2.6118,2.6546,2.6551,2.7277,2.7237,2.747,2.7934,2.816,2.7558,2.8283,2.8138,2.8981,2.8363,2.7289,2.788,2.766,2.7871,2.8115,2.7994,2.8002,2.7939,2.8111,2.8576,2.895,2.9764,2.9738,2.9854,3.0608,3.0195,3.0442,2.9734,3.0279,3.1,3.1327,3.0961,3.0907,3.1233,3.1435,3.1219,3.1706,3.1315,3.1877,3.1326,3.091,3.0672,3.0534,2.9717,2.9061,2.9176,2.9203,2.8676,2.8439,2.8194,2.8173,2.7506,2.6952,2.7062,2.7199,2.7823,2.7888,2.8156,2.8039,2.832,2.8198,2.79,2.742,2.6917,2.6823,2.7112,2.7528,2.7455,2.7566,2.7682,2.7161,2.72,2.7082,2.7203,2.6886,2.7139,2.7086,2.7681,2.782,2.793,2.7924,2.8475,2.8482,2.7395,2.7235,2.7271,2.73,2.759,2.7589,2.7413,2.7301,2.7542,2.7868,2.8149,2.7927,2.8306,2.855,2.8573,2.9012,2.9166,2.9538,2.9525,2.9666,2.9508,3.0132,3.0261,3.0646,3.1055,3.1453,3.2292,3.1864,3.1851,3.2123,3.2959,3.2826,3.3163,3.294,3.2615,3.2773,3.2675,3.2531,3.2813,3.2247,3.1736,3.1576,3.1805,3.1252,3.1065,3.0076,3.0678,3.1,3.0566,3.0619,3.081,3.0876,3.1011,3.123,3.0584,3.0896,3.1655,3.105,3.1044,3.1009,3.13,3.1087,3.1153,3.1368,3.1307,3.1808,3.15,3.1765,3.1877,3.2248,3.2265,3.3186,3.3388,3.3178,3.3776,3.4286,3.4467,3.4521,3.4642,3.5321,3.5359,3.476,3.4628,3.4023,3.3946,3.4202,3.3997,3.3963,3.4404,3.474,3.4913,3.4494,3.4734,3.4557,3.4682,3.4872,3.5201,3.5143,3.5122,3.5364,3.5082,3.5368,3.5198,3.5152,3.5418,3.571,3.6004,3.6261,3.6953,3.7086,3.7033,3.7001,3.6446,3.6495,3.6532,3.6584,3.6454,3.6192,3.5985,3.5633,3.543,3.4647,3.4166,3.3221,3.2688,3.3151,3.3781,3.399,3.3646],"open5_vol":321833.9,"days":14,"atr14":0.7438857142857144,"adv14":5670525,"avg_range_pct14":6.798,"prev_close":11.68,"prev_high":11.75,"prev_low":10.73,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":10.5104,"ref_5d_avg_high":11.926,"ref_5d_avg_low":11.1081,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":10.01,"hi":10.1,"mid":10.0467,"touches":3,"last_touch_days_ago":7},{"lo":10.295,"hi":10.33,"mid":10.3125,"touches":2,"last_touch_days_ago":10},{"lo":10.5104,"hi":10.6843,"mid":10.6035,"touches":7,"last_touch_days_ago":1},{"lo":10.73,"hi":10.75,"mid":10.74,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":11.11,"mid":11.0292,"touches":6,"last_touch_days_ago":1},{"lo":11.64,"hi":11.75,"mid":11.7033,"touches":3,"last_touch_days_ago":0},{"lo":12.04,"hi":12.0852,"mid":12.0626,"touches":2,"last_touch_days_ago":2},{"lo":12.3,"hi":12.4,"mid":12.35,"touches":2,"last_touch_days_ago":3}],"high":12.4,"low":10.01,"atr":0.7439,"sessions":14,"tol":0.186}}