{"symbol":"RUN","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[347085.2,178000.1,207275.1,177461.4,150632.1,156922.5,121561.9,102208.3,158808.6,97939.2,96341.1,88636.1,71829.0,76488.2,84777.3,101870.5,118687.4,85566.0,93403.5,69643.1,90648.4,83436.9,75976.6,79661.9,71651.6,90093.6,69772.6,76070.9,77860.7,82765.8,98750.4,91401.5,80549.5,90063.8,101537.6,81363.4,65182.4,71547.1,53024.9,78017.9,60974.6,77077.0,50560.8,48977.0,42869.9,52018.5,122706.0,72000.0,58998.0,53735.1,71067.6,70914.9,44265.8,51634.9,57251.1,56545.9,77694.9,66801.7,47517.2,49413.3,59473.5,45595.7,48164.2,56984.8,110289.9,61959.7,41361.6,47008.8,118296.8,124118.4,60657.4,44096.9,48168.9,38933.6,47984.6,52756.1,46080.4,53851.7,49527.4,48638.1,66933.6,59784.1,46046.1,34462.1,51682.8,41025.9,47598.3,41800.7,57714.1,43565.5,63110.6,40012.4,33388.0,46441.6,43752.1,48259.9,46610.6,49945.1,33739.1,41742.1,44195.5,64787.1,35968.8,35788.2,30415.6,41202.4,47837.6,57401.5,42605.6,31350.2,33670.6,44449.4,21497.5,41760.7,35755.9,46385.4,43748.6,31774.1,34815.1,21646.1,48341.1,34025.9,45854.5,34095.1,40757.1,37105.9,37493.1,28852.9,46797.3,32786.9,29788.5,37643.0,46156.8,35572.6,33989.4,36170.0,45621.6,45716.7,48975.9,36571.1,38988.4,57567.5,21908.5,20710.9,27867.7,44285.4,32449.8,40714.4,34816.4,23505.8,28857.6,39072.0,60913.3,40990.7,30292.4,36767.9,32690.4,27860.9,45160.6,41102.2,49933.2,37783.4,28688.3,22512.5,35205.4,25826.4,22970.7,24498.6,27532.5,21954.3,27371.9,36629.4,32639.3,28289.6,26814.6,28709.6,27118.1,28008.8,46511.6,50148.9,36102.6,18308.6,29995.1,24198.1,27235.1,23002.1,28759.9,20247.4,28742.0,24191.5,26080.9,22309.9,20097.5,33607.8,30051.2,25002.6,53456.5,31672.2,42305.6,30449.8,31547.8,23096.5,25924.6,30211.2,35361.1,36570.6,37234.8,36793.5,36066.8,56617.1,73285.4,25718.9,24077.7,16048.3,27184.6,21333.6,30240.2,21273.0,31809.4,42235.3,25621.3,17896.4,37272.8,22930.4,20801.6,22569.1,28665.9,34735.1,23965.8,28694.6,27765.9,29950.9,31480.4,25159.6,25644.9,21674.6,29887.9,20997.9,17485.5,20866.1,23130.4,28548.6,16941.4,17645.3,13602.7,13239.9,15754.9,18055.3,15125.3,17893.6,14534.4,20953.6,17665.1,48910.1,14922.7,25616.7,19957.8,26787.2,20067.3,13784.9,16858.9,13365.9,15466.5,13467.5,13458.4,21917.1,16010.7,16033.0,16418.4,15116.9,13918.6,24411.9,26773.2,22179.9,23358.1,37420.5,22274.4,20767.8,20984.1,22706.1,26565.0,14073.4,17496.8,18074.4,14246.9,22766.5,20315.8,16041.9,23221.9,26620.1,22533.4,15433.7,16001.4,15123.6,22709.9,18648.4,32634.9,25052.9,21025.6,15469.7,17019.0,19595.6,24004.9,16142.1,17241.6,19217.4,19907.7,20265.3,19767.1,32292.1,25426.6,21505.6,26835.9,17853.9,26894.6,25650.1,18209.3,17206.4,18031.0,24389.3,20664.2,14080.3,18972.7,20285.9,17150.4,22959.8,24319.4,25359.9,20203.9,18348.4,25085.9,34631.9,24063.2,28573.6,31519.8,25569.1,21338.6,21369.9,18973.1,20470.4,22653.9,20290.3,18752.6,22206.9,20320.3,26968.8,23114.1,32875.6,27242.4,36179.1,63229.0,34128.0,27037.4,28355.8,30492.3,53198.1,68774.3,53053.8,30676.1,26141.5,41415.5,33907.4,59865.7,33039.4,33197.8,45667.9,35771.8,40980.0,44559.5,36996.3,43706.7,30098.1,46930.2,43313.5,42492.7,43318.6,47245.6,41441.3,41576.2,68744.6,95311.1,76259.1,62765.7,99522.1,107788.6,126007.2,133169.1,168075.9,246419.6,390674.6],"cum_vol":[347085.2,525085.3,732360.4,909821.8,1060453.9,1217376.4,1338938.4,1441146.6,1599955.2,1697894.4,1794235.5,1882871.6,1954700.6,2031188.8,2115966.1,2217836.6,2336523.9,2422089.9,2515493.4,2585136.5,2675784.9,2759221.9,2835198.4,2914860.4,2986512.0,3076605.6,3146378.2,3222449.1,3300309.9,3383075.6,3481826.1,3573227.6,3653777.1,3743840.9,3845378.4,3926741.9,3991924.2,4063471.3,4116496.2,4194514.1,4255488.7,4332565.7,4383126.5,4432103.5,4474973.4,4526991.9,4649697.9,4721697.9,4780695.9,4834431.0,4905498.6,4976413.4,5020679.2,5072314.1,5129565.3,5186111.2,5263806.1,5330607.8,5378125.0,5427538.3,5487011.8,5532607.5,5580771.7,5637756.5,5748046.4,5810006.1,5851367.8,5898376.6,6016673.4,6140791.8,6201449.1,6245546.1,6293715.0,6332648.6,6380633.2,6433389.3,6479469.7,6533321.4,6582848.9,6631487.0,6698420.6,6758204.7,6804250.9,6838712.9,6890395.7,6931421.6,6979019.9,7020820.6,7078534.7,7122100.2,7185210.8,7225223.2,7258611.2,7305052.9,7348804.9,7397064.8,7443675.4,7493620.5,7527359.6,7569101.8,7613297.3,7678084.4,7714053.1,7749841.4,7780257.0,7821459.4,7869297.0,7926698.5,7969304.1,8000654.3,8034324.9,8078774.3,8100271.8,8142032.5,8177788.4,8224173.8,8267922.4,8299696.5,8334511.6,8356157.8,8404498.9,8438524.7,8484379.2,8518474.3,8559231.4,8596337.3,8633830.4,8662683.2,8709480.5,8742267.4,8772055.9,8809698.9,8855855.7,8891428.3,8925417.7,8961587.7,9007209.3,9052926.0,9101901.9,9138473.0,9177461.4,9235028.9,9256937.4,9277648.3,9305516.0,9349801.4,9382251.2,9422965.6,9457781.9,9481287.7,9510145.3,9549217.3,9610130.6,9651121.3,9681413.7,9718181.6,9750872.1,9778732.9,9823893.6,9864995.8,9914929.0,9952712.4,9981400.6,10003913.1,10039118.6,10064944.9,10087915.6,10112414.3,10139946.8,10161901.1,10189272.9,10225902.4,10258541.6,10286831.3,10313645.9,10342355.5,10369473.6,10397482.4,10443994.1,10494143.0,10530245.6,10548554.1,10578549.3,10602747.4,10629982.6,10652984.7,10681744.6,10701991.9,10730733.9,10754925.4,10781006.4,10803316.3,10823413.8,10857021.6,10887072.8,10912075.4,10965531.9,10997204.1,11039509.7,11069959.5,11101507.3,11124603.8,11150528.4,11180739.6,11216100.8,11252671.4,11289906.1,11326699.6,11362766.4,11419383.5,11492668.9,11518387.7,11542465.4,11558513.7,11585698.4,11607032.0,11637272.2,11658545.2,11690354.6,11732589.9,11758211.2,11776107.6,11813380.4,11836310.8,11857112.4,11879681.5,11908347.4,11943082.5,11967048.3,11995742.9,12023508.8,12053459.6,12084940.1,12110099.6,12135744.6,12157419.1,12187307.1,12208305.0,12225790.5,12246656.6,12269787.1,12298335.6,12315277.1,12332922.4,12346525.1,12359765.0,12375519.9,12393575.1,12408700.4,12426594.0,12441128.4,12462082.0,12479747.1,12528657.3,12543580.0,12569196.7,12589154.5,12615941.7,12636009.0,12649793.9,12666652.8,12680018.7,12695485.2,12708952.7,12722411.1,12744328.2,12760338.9,12776371.9,12792790.4,12807907.3,12821825.9,12846237.9,12873011.1,12895191.0,12918549.1,12955969.6,12978244.0,12999011.8,13019995.9,13042702.1,13069267.1,13083340.4,13100837.2,13118911.6,13133158.6,13155925.1,13176240.9,13192282.8,13215504.6,13242124.8,13264658.2,13280091.9,13296093.3,13311216.9,13333926.8,13352575.2,13385210.1,13410263.0,13431288.6,13446758.4,13463777.4,13483373.0,13507377.9,13523520.0,13540761.6,13559979.1,13579886.8,13600152.1,13619919.1,13652211.3,13677637.9,13699143.4,13725979.4,13743833.2,13770727.9,13796378.0,13814587.3,13831793.7,13849824.7,13874214.0,13894878.2,13908958.5,13927931.2,13948217.1,13965367.4,13988327.2,14012646.6,14038006.5,14058210.4,14076558.7,14101644.6,14136276.5,14160339.7,14188913.4,14220433.1,14246002.3,14267340.9,14288710.7,14307683.9,14328154.2,14350808.1,14371098.4,14389851.0,14412057.9,14432378.1,14459346.9,14482461.0,14515336.6,14542579.0,14578758.1,14641987.1,14676115.1,14703152.4,14731508.2,14762000.5,14815198.6,14883972.9,14937026.6,14967702.8,14993844.3,15035259.8,15069167.1,15129032.9,15162072.3,15195270.1,15240937.9,15276709.7,15317689.7,15362249.2,15399245.5,15442952.2,15473050.3,15519980.5,15563294.0,15605786.7,15649105.3,15696350.9,15737792.2,15779368.4,15848113.0,15943424.1,16019683.3,16082449.0,16181971.1,16289759.8,16415767.0,16548936.1,16717011.9,16963431.6,17354106.1],"abs_move_pct":[1.0341,1.4197,2.3229,2.1856,2.1768,1.9848,2.2353,2.3157,2.4629,2.6383,2.4913,2.4155,2.5758,2.4722,2.36,2.516,2.8522,2.7678,2.7017,2.6225,2.6918,2.63,2.6558,2.6219,2.6183,2.7048,2.7196,2.7132,2.6719,2.64,2.6695,2.5863,2.548,2.5606,2.5486,2.6336,2.5549,2.6774,2.7324,2.902,2.8907,2.9966,2.9604,3.0204,3.0583,3.0298,3.1459,3.108,3.0002,2.9687,2.8492,2.7488,2.686,2.7703,2.7399,2.7115,2.81,2.7662,2.6689,2.7062,2.6648,2.6945,2.831,2.8138,2.841,2.8987,2.9995,2.9221,3.031,3.0285,3.0402,3.1533,2.9628,2.9603,3.0115,3.1618,3.1868,3.1458,3.1643,3.1027,3.1612,3.2808,3.2657,3.2103,3.1746,3.2629,3.2718,3.3326,3.3203,3.3547,3.4496,3.484,3.374,3.4141,3.345,3.1767,3.1794,3.1867,3.2266,3.1772,3.1595,3.0754,3.0917,3.0624,3.0787,3.1606,3.2091,3.3802,3.2494,3.1931,3.2416,3.2644,3.3157,3.2693,3.2514,3.2111,3.2107,3.2682,3.1993,3.1744,3.1772,3.213,3.3917,3.3433,3.3858,3.368,3.393,3.3784,3.5071,3.4542,3.4323,3.4412,3.5198,3.4212,3.4199,3.441,3.5725,3.6414,3.6213,3.5586,3.6028,3.5806,3.5816,3.5665,3.601,3.6234,3.5957,3.5352,3.5858,3.5675,3.5829,3.5742,3.6291,3.6074,3.592,3.6214,3.6989,3.6265,3.6954,3.8391,3.867,3.8059,3.7604,3.7987,3.8053,3.7746,3.7858,3.7929,3.8798,3.8703,3.8335,3.8251,3.8623,3.8941,3.8641,3.8387,3.7959,3.7489,3.7094,3.6732,3.7189,3.6534,3.6757,3.6655,3.6204,3.6202,3.6207,3.6838,3.722,3.7644,3.7682,3.8063,3.8366,3.7787,3.852,3.9426,3.9091,3.9169,3.9713,4.0236,3.9714,3.9897,3.9188,3.9502,3.8976,3.9503,3.9146,3.8903,3.8608,3.9491,3.966,3.9729,4.0034,4.094,4.1545,4.2621,4.302,4.2635,4.2811,4.261,4.3408,4.2661,4.2531,4.2299,4.1629,4.1761,4.104,4.1063,4.1324,4.0717,4.0343,4.0785,4.1346,4.1618,4.1695,4.1584,4.0988,4.0754,4.0915,4.1453,4.1728,4.1858,4.1869,4.1063,4.0708,4.1009,4.1067,4.1165,4.0889,4.106,4.0911,4.0156,4.025,4.0751,4.0332,3.9697,3.9617,3.9282,3.8868,3.9289,3.9553,3.9585,3.9673,3.9086,3.874,3.841,3.9157,3.9071,3.8946,3.9097,3.8454,3.8964,3.9027,3.8064,3.7214,3.6835,3.6928,3.7177,3.7375,3.7369,3.7022,3.705,3.66,3.7209,3.706,3.7291,3.7623,3.7267,3.7659,3.704,3.6163,3.6112,3.6718,3.6547,3.6985,3.7082,3.7313,3.6827,3.6658,3.7156,3.7875,3.7669,3.8337,3.8416,3.8369,3.7824,3.8144,3.8692,3.807,3.8509,3.8241,3.8339,3.8558,3.8107,3.8357,3.906,3.8726,3.8287,3.8381,3.8253,3.862,3.8567,3.8366,3.8047,3.7813,3.8078,3.7509,3.7345,3.7266,3.734,3.7209,3.7576,3.8259,3.8207,3.7866,3.8107,3.863,3.8407,3.811,3.8381,3.8466,3.7943,3.8024,3.8279,3.9148,3.8969,3.9399,3.9048,3.9707,3.9801,4.0132,4.0178,4.0323,4.0688,4.1534,4.1452,4.107,4.0031,3.9432,3.9614,3.9674,4.0137,4.0005,3.9486,3.9172,3.923,3.881,3.811,3.8254,3.8145,3.8765,3.884,3.9179,3.9227,3.8417,3.8682,3.8727,3.8918,3.8953,3.9264,4.003,3.9565,4.0258,3.9609,4.0208,4.0037,4.0814,4.0629,4.0508,4.1239],"open5_vol":1060453.9,"days":14,"atr14":0.9270357142857143,"adv14":18908652,"avg_range_pct14":8.477,"prev_close":10.64,"prev_high":11.3,"prev_low":10.61,"high_20d":11.51,"ref_5d_high":11.34,"ref_5d_low":9.91,"ref_5d_avg_high":10.937,"ref_5d_avg_low":10.204,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":9.845,"hi":9.995,"mid":9.94,"touches":5,"last_touch_days_ago":2},{"lo":10.09,"hi":10.3104,"mid":10.2002,"touches":2,"last_touch_days_ago":7},{"lo":10.33,"hi":10.545,"mid":10.4282,"touches":5,"last_touch_days_ago":1},{"lo":10.6,"hi":10.795,"mid":10.6875,"touches":6,"last_touch_days_ago":0},{"lo":10.88,"hi":10.93,"mid":10.8967,"touches":3,"last_touch_days_ago":2},{"lo":11.15,"hi":11.34,"mid":11.2488,"touches":4,"last_touch_days_ago":0}],"high":11.51,"low":9.07,"atr":0.927,"sessions":14,"tol":0.2318}}