{"symbol":"RIOT","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[596331.1,294153.7,341338.2,251245.7,239053.6,213053.6,209994.1,179222.2,222922.1,211455.6,199721.0,180644.4,196179.2,174216.9,155620.4,167976.6,211152.2,215154.4,151921.9,165586.9,162896.6,171492.5,132694.2,110527.5,119589.8,128616.1,151759.4,122068.4,171804.5,132846.4,160511.1,133150.4,136489.8,108655.4,138810.2,133130.2,129462.3,139649.7,127127.4,130097.7,120336.1,118026.4,145135.4,113997.6,141142.5,147332.9,144734.4,157952.0,125166.3,225097.9,163695.5,187092.1,169123.6,181775.4,159275.0,126505.3,148265.6,122918.5,198684.4,178766.6,173752.7,158075.1,151058.5,140575.8,127346.8,163718.3,98067.6,123708.4,143235.0,86301.5,117993.8,132495.3,111309.4,116072.0,145214.4,121370.4,118153.8,128741.7,118668.4,111932.6,118022.7,143665.9,126995.1,132609.1,146192.6,139088.4,154178.0,131008.8,120954.6,137304.4,131944.5,136847.8,134649.5,140904.4,132218.9,121922.7,138047.3,123542.0,112894.6,122425.4,133981.6,128960.1,94150.5,106224.0,112047.4,109887.6,137171.5,103217.1,108489.7,99679.9,123881.1,130457.4,142339.6,134745.6,120738.7,141220.8,125617.8,115145.9,109587.9,110704.5,136984.1,95834.8,95194.8,124078.3,119661.6,116903.1,126626.5,102462.3,102532.2,96247.4,100670.7,137689.3,92771.3,105860.6,116665.9,120487.5,108041.7,138641.5,97321.1,70642.7,99516.4,116753.9,84682.9,109501.9,92938.1,94685.1,101539.6,106193.4,101230.9,95736.9,105679.9,95665.9,88108.6,90887.1,106248.4,67098.0,89349.6,85059.0,92243.0,77380.1,71820.4,85401.6,118351.1,83442.5,88607.8,115789.4,78052.1,108928.7,97210.3,99885.5,96312.7,87227.3,126813.9,79983.1,79558.4,105046.0,105796.6,133654.9,87136.2,64758.0,83295.1,84209.6,95420.3,85781.1,83494.9,92017.3,129387.3,69470.9,84575.4,83113.6,90139.3,88562.2,100019.8,82224.9,69189.6,78532.8,68509.6,61424.1,73605.6,117579.7,81237.7,74200.6,84690.1,81323.5,92830.1,71587.4,93027.8,94191.9,73158.8,102780.3,116874.3,66797.0,87214.6,67049.9,78266.6,62943.6,57789.1,63696.9,93010.5,67191.4,63383.9,84427.6,60431.7,63951.5,75862.9,70461.1,76208.9,66882.2,63100.6,84991.4,80186.7,73769.6,75786.0,74237.1,52423.8,65732.0,63542.0,60671.9,54293.1,46807.3,60275.4,63471.1,66266.0,49629.3,48384.3,48044.9,40001.1,56412.6,60948.4,67405.1,61953.7,90469.5,67894.8,86385.1,63687.2,69512.1,96990.8,80422.6,64780.4,72357.0,71199.8,58642.4,63434.6,74252.5,68064.3,68032.3,44676.1,55456.9,73852.9,75152.7,72361.0,67914.8,83459.0,80278.7,60933.6,67471.1,65104.1,113145.3,78981.1,105313.4,84814.2,57150.1,75055.3,76515.9,71388.5,54487.6,65404.4,72109.1,71607.1,94322.4,88532.1,102698.9,90228.6,63483.4,54668.4,74463.9,82152.6,53514.3,60804.7,84086.7,73574.4,76681.5,86285.4,89485.3,63696.1,69031.2,101330.1,98083.1,79889.1,54160.3,73903.9,61025.9,64914.9,61766.4,62091.8,59261.1,77072.5,81953.5,68193.1,80885.6,89315.6,75100.9,100729.1,60105.3,74194.9,89672.7,90507.3,101470.9,109006.8,100561.1,76947.4,98740.1,88014.9,112201.9,87652.7,78950.9,97131.9,109398.1,92564.6,74650.6,93567.4,82146.1,92392.1,89072.5,119244.7,118384.2,101554.6,107661.2,102226.6,103213.2,107544.1,78134.1,98655.9,116370.9,85114.8,60648.5,87976.8,98381.2,88278.2,93683.4,127003.6,119694.4,119245.2,104137.4,96525.3,134163.9,129040.5,100458.3,108437.6,107796.6,125394.4,144568.8,144849.6,128271.1,137074.0,161171.8,152893.9,135120.7,139838.9,131080.7,178800.4,182041.4,157175.9,157914.1,194030.4,256196.4,187852.1,217616.2,257943.9,440387.5],"cum_vol":[596331.1,890484.9,1231823.1,1483068.8,1722122.4,1935176.1,2145170.2,2324392.4,2547314.6,2758770.2,2958491.2,3139135.6,3335314.9,3509531.8,3665152.1,3833128.8,4044281.0,4259435.4,4411357.2,4576944.1,4739840.7,4911333.2,5044027.4,5154554.9,5274144.7,5402760.8,5554520.2,5676588.6,5848393.1,5981239.5,6141750.6,6274901.0,6411390.8,6520046.1,6658856.4,6791986.6,6921448.9,7061098.6,7188226.0,7318323.7,7438659.9,7556686.2,7701821.6,7815819.1,7956961.6,8104294.5,8249028.9,8406980.9,8532147.2,8757245.1,8920940.6,9108032.7,9277156.3,9458931.6,9618206.6,9744711.9,9892977.6,10015896.1,10214580.5,10393347.1,10567099.8,10725174.9,10876233.4,11016809.2,11144156.0,11307874.3,11405941.9,11529650.3,11672885.3,11759186.8,11877180.6,12009675.9,12120985.3,12237057.3,12382271.7,12503642.1,12621795.9,12750537.6,12869206.0,12981138.6,13099161.4,13242827.2,13369822.4,13502431.5,13648624.1,13787712.5,13941890.5,14072899.3,14193853.9,14331158.4,14463102.9,14599950.6,14734600.1,14875504.5,15007723.4,15129646.1,15267693.4,15391235.4,15504130.0,15626555.4,15760537.0,15889497.1,15983647.6,16089871.6,16201919.0,16311806.6,16448978.1,16552195.2,16660684.9,16760364.9,16884246.0,17014703.4,17157043.1,17291788.7,17412527.4,17553748.2,17679366.0,17794511.9,17904099.8,18014804.3,18151788.4,18247623.1,18342817.9,18466896.2,18586557.8,18703460.9,18830087.4,18932549.7,19035081.9,19131329.3,19232000.0,19369689.3,19462460.6,19568321.1,19684987.0,19805474.5,19913516.2,20052157.7,20149478.8,20220121.5,20319637.9,20436391.7,20521074.6,20630576.6,20723514.7,20818199.8,20919739.4,21025932.8,21127163.6,21222900.5,21328580.4,21424246.4,21512354.9,21603242.1,21709490.5,21776588.5,21865938.1,21950997.1,22043240.1,22120620.1,22192440.6,22277842.1,22396193.2,22479635.7,22568243.5,22684032.9,22762085.0,22871013.7,22968224.0,23068109.5,23164422.2,23251649.5,23378463.4,23458446.5,23538004.9,23643050.9,23748847.6,23882502.5,23969638.7,24034396.7,24117691.8,24201901.4,24297321.6,24383102.7,24466597.6,24558614.9,24688002.1,24757473.1,24842048.4,24925162.1,25015301.4,25103863.6,25203883.4,25286108.2,25355297.8,25433830.6,25502340.2,25563764.4,25637370.0,25754949.7,25836187.4,25910388.1,25995078.2,26076401.7,26169231.8,26240819.2,26333847.0,26428038.9,26501197.7,26603978.0,26720852.3,26787649.3,26874863.9,26941913.8,27020180.4,27083124.0,27140913.1,27204610.0,27297620.5,27364811.9,27428195.8,27512623.4,27573055.1,27637006.6,27712869.5,27783330.6,27859539.4,27926421.6,27989522.2,28074513.6,28154700.3,28228469.9,28304255.9,28378493.1,28430916.9,28496648.9,28560190.9,28620862.7,28675155.9,28721963.1,28782238.6,28845709.6,28911975.6,28961604.9,29009989.2,29058034.1,29098035.1,29154447.8,29215396.2,29282801.3,29344755.0,29435224.5,29503119.3,29589504.4,29653191.6,29722703.6,29819694.4,29900117.0,29964897.4,30037254.4,30108454.1,30167096.5,30230531.1,30304783.6,30372847.9,30440880.2,30485556.3,30541013.2,30614866.1,30690018.8,30762379.8,30830294.6,30913753.6,30994032.3,31054965.9,31122437.0,31187541.1,31300686.4,31379667.4,31484980.8,31569795.0,31626945.1,31702000.4,31778516.2,31849904.7,31904392.3,31969796.7,32041905.8,32113512.9,32207835.3,32296367.4,32399066.4,32489294.9,32552778.4,32607446.8,32681910.6,32764063.3,32817577.6,32878382.3,32962469.0,33036043.4,33112724.9,33199010.4,33288495.6,33352191.8,33421223.0,33522553.1,33620636.3,33700525.4,33754685.7,33828589.6,33889615.4,33954530.3,34016296.7,34078388.5,34137649.6,34214722.1,34296675.6,34364868.8,34445754.4,34535070.1,34610171.0,34710900.1,34771005.4,34845200.3,34934873.0,35025380.3,35126851.2,35235858.0,35336419.1,35413366.5,35512106.6,35600121.4,35712323.4,35799976.1,35878926.9,35976058.8,36085456.9,36178021.5,36252672.1,36346239.5,36428385.6,36520777.6,36609850.1,36729094.9,36847479.1,36949033.7,37056694.9,37158921.5,37262134.7,37369678.8,37447812.9,37546468.7,37662839.6,37747954.4,37808602.9,37896579.7,37994960.9,38083239.1,38176922.6,38303926.1,38423620.6,38542865.8,38647003.1,38743528.4,38877692.4,39006732.9,39107191.1,39215628.8,39323425.4,39448819.7,39593388.5,39738238.1,39866509.2,40003583.2,40164755.0,40317648.9,40452769.6,40592608.4,40723689.1,40902489.6,41084531.0,41241706.9,41399621.0,41593651.4,41849847.8,42037699.9,42255316.1,42513259.9,42953647.4],"abs_move_pct":[0.6365,0.7861,1.4122,1.6161,1.6874,1.6083,1.6961,1.8259,2.014,2.0717,2.1383,2.028,1.9741,1.9277,1.9431,2.1748,2.1672,2.1442,2.1615,2.0254,2.0114,2.1723,2.2774,2.3183,2.2197,2.2273,2.2986,2.2571,2.2404,2.1277,2.2469,2.3306,2.3883,2.262,2.3327,2.2569,2.2615,2.3516,2.37,2.3758,2.3069,2.2517,2.2691,2.4225,2.3643,2.4334,2.4772,2.3917,2.4617,2.4724,2.5175,2.5516,2.5083,2.3224,2.2941,2.2009,2.232,2.2164,2.2129,2.1723,2.1662,2.0667,2.1339,2.0952,2.1882,2.0843,2.0309,2.0422,2.0227,1.9796,2.0144,2.0049,2.0001,1.9987,2.1588,2.1524,2.2367,2.2807,2.3426,2.1949,2.2873,2.3347,2.3038,2.3989,2.3173,2.245,2.2851,2.1935,2.2078,2.2298,2.1902,2.2679,2.2131,2.0727,1.9809,2.0132,2.0418,1.9682,1.9506,2.0347,2.066,2.1243,2.0803,2.1753,2.2012,2.1929,2.2079,2.2355,2.2087,2.1599,2.2485,2.1155,2.1837,2.2025,2.2072,2.255,2.2748,2.2822,2.297,2.3021,2.3079,2.3103,2.2784,2.2961,2.2494,2.1671,2.0747,2.0739,2.0516,2.0803,2.1877,2.2331,2.2501,2.2157,2.2487,2.2911,2.1686,2.1704,2.1271,2.153,2.191,2.2005,2.1848,2.1832,2.2497,2.351,2.3972,2.3256,2.3615,2.3098,2.3005,2.2513,2.2249,2.2268,2.2524,2.2383,2.2684,2.1359,2.1355,2.105,2.0787,2.1253,2.0768,2.0595,2.0822,2.1177,2.0787,2.0371,2.0335,2.1523,2.108,2.1002,2.1353,1.9848,2.0009,1.9464,2.0087,2.0858,2.0544,2.0134,1.9608,2.002,2.0718,1.9917,1.9183,1.9578,2.0277,1.929,1.9408,1.8888,1.9087,1.9816,1.9879,2.017,1.9978,2.0038,1.9777,1.9123,1.9321,1.9045,2.0016,2.0214,1.9903,1.978,1.9438,1.8676,1.8641,1.8889,1.857,1.8343,1.8621,1.8699,1.8644,1.8698,1.9156,1.9291,1.9213,1.8915,1.9599,1.9769,1.9957,1.9645,1.9962,1.9287,1.9254,1.8975,1.9591,1.9571,1.9947,2.0295,2.0219,1.9833,1.9114,1.8482,1.8292,1.8482,1.8999,1.8386,1.854,1.8587,1.8804,1.7955,1.7401,1.7342,1.8017,1.8018,1.7813,1.754,1.7929,1.7615,1.817,1.8632,1.8644,1.8917,1.8842,1.8531,1.8339,1.8739,1.8608,1.8372,1.894,1.8837,1.8485,1.8654,1.8251,1.8324,1.8457,1.8414,1.8387,1.8338,1.8015,1.8426,1.8315,1.8497,1.8752,1.8773,1.9216,1.9012,1.9077,1.8859,1.8825,1.8943,1.84,1.8761,1.8374,1.873,1.8505,1.8335,1.8626,1.8876,1.9472,2.0094,1.9627,1.9418,1.9407,1.8381,1.8746,1.9059,1.9678,1.9785,1.9984,1.9929,1.9225,1.9399,1.9049,1.975,2.0154,1.9754,1.9941,2.0089,2.038,2.0452,2.044,2.0357,2.0749,2.0126,1.9717,1.9552,1.9778,2.0365,1.9925,2.0061,1.9989,1.9734,1.9764,1.9575,1.9526,1.9231,1.894,1.9181,1.9367,1.9875,1.9859,2.0446,2.073,2.0348,2.1177,2.0828,2.0478,1.9986,2.0113,2.0143,1.9998,2.0356,2.0271,2.0584,2.0684,2.0524,2.0297,2.0228,1.9555,2.0108,2.0369,2.0716,2.0795,2.119,2.1061,2.0226,1.9678,1.9541,1.9912,1.9532,1.917,1.9201,1.9765,2.0245,2.0062,1.9457,1.9452,1.9585,1.9618,2.0827,2.0812,2.121,2.1173,2.1797,2.1776,2.2023,2.1942,2.143,2.1763,2.1471,2.1301,2.1604,2.0939,2.0954,2.1262,2.1287,2.0971,2.1952],"open5_vol":1722122.4,"days":14,"atr14":0.9025,"adv14":45121318,"avg_range_pct14":6.799,"prev_close":14.34,"prev_high":14.585,"prev_low":13.7,"high_20d":15.34,"ref_5d_high":15.34,"ref_5d_low":12.33,"ref_5d_avg_high":14.377,"ref_5d_avg_low":13.37,"ref_5d_avg_range":1.007,"sr14":{"levels":[{"lo":11.41,"hi":11.555,"mid":11.4825,"touches":2,"last_touch_days_ago":10},{"lo":11.88,"hi":12.045,"mid":11.956,"touches":5,"last_touch_days_ago":6},{"lo":12.26,"hi":12.44,"mid":12.3442,"touches":6,"last_touch_days_ago":4},{"lo":12.73,"hi":12.875,"mid":12.7917,"touches":3,"last_touch_days_ago":5},{"lo":13.03,"hi":13.24,"mid":13.135,"touches":2,"last_touch_days_ago":3},{"lo":13.48,"hi":13.7,"mid":13.6212,"touches":4,"last_touch_days_ago":0},{"lo":13.925,"hi":14.12,"mid":14.0225,"touches":2,"last_touch_days_ago":2},{"lo":14.36,"hi":14.585,"mid":14.4725,"touches":2,"last_touch_days_ago":0}],"high":15.34,"low":10.93,"atr":0.9025,"sessions":14,"tol":0.2256}}