{"symbol":"RCAT","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[347732.1,166871.2,205667.4,131231.8,101329.2,95234.4,117317.6,92411.9,76802.3,60168.3,79675.7,76453.8,63957.1,45942.5,64725.6,56689.8,65464.3,60132.8,63430.9,55578.4,56459.8,98199.4,69321.5,62619.4,62489.0,74242.9,67253.1,63216.2,61563.2,56787.3,55193.7,45265.9,47485.8,44938.8,46831.1,40678.4,56129.5,54046.4,41185.6,39970.4,33141.4,41691.0,51179.4,39689.4,45336.2,31965.3,37332.7,54759.8,42708.1,44641.3,43940.2,55100.4,44196.1,41302.9,46725.4,48866.9,38176.3,37130.8,27743.6,31466.6,55854.8,46565.0,32781.4,34140.5,45753.2,33465.2,45549.2,28917.2,36747.1,29668.3,27770.1,24594.8,34786.9,42683.9,50940.1,31142.3,29685.6,27944.2,35477.9,38163.7,42615.9,45226.4,43083.1,28399.1,30799.3,30028.9,33776.5,26864.9,24021.1,35971.3,31141.9,25668.6,24679.4,21906.9,18624.6,29768.0,25613.7,21752.8,27971.5,21782.9,23335.1,25325.9,39529.5,31599.1,30183.9,29041.7,33602.2,47440.1,24624.3,26977.8,33557.6,27698.4,23321.9,22165.9,22204.0,31942.0,30041.6,18287.6,14550.6,12860.1,17895.4,17859.1,40331.7,24632.0,28212.5,29683.3,32558.9,40858.2,41106.5,26964.2,21860.7,24622.1,17021.6,16996.4,21678.6,29298.1,28685.4,40700.6,21657.1,18604.4,20364.3,21126.9,23704.1,30312.2,24759.9,18969.0,18801.9,34434.9,26863.9,20926.6,22476.9,26449.7,25968.8,16082.7,20130.9,22831.2,22416.2,22642.2,21321.6,17003.9,34315.5,27859.4,15945.9,17990.5,28193.4,17123.5,17849.4,19119.5,20623.2,14754.8,17807.4,26650.7,13890.6,17880.6,18873.1,16359.1,21327.1,15932.9,16005.4,13093.2,25205.6,24815.3,19207.4,15437.1,15298.2,17126.9,20227.7,23231.6,17811.6,28355.1,21764.2,12072.1,32729.4,18050.1,17814.6,17884.6,22072.5,11965.6,15608.9,14243.0,19759.7,28932.6,28756.5,16353.4,35944.9,13281.7,20502.1,19139.6,20760.9,31979.8,27495.6,30304.4,21794.9,35943.4,37429.7,44995.2,23721.3,23502.9,23904.9,24853.9,24011.4,25793.1,19602.6,17049.3,18773.2,22568.4,20068.6,28410.8,24848.7,19838.7,30817.3,15356.0,15763.1,14180.9,11818.4,13911.4,24649.8,18056.6,13864.7,15670.8,14936.6,16534.7,20463.5,15978.0,17619.4,13211.4,19923.3,22049.3,18893.9,18819.2,21160.6,14390.4,17536.6,20026.6,21124.3,28676.1,17520.0,14703.4,14900.9,20189.7,17213.1,11597.4,8976.1,15769.4,15363.1,13308.1,16184.8,17900.6,16320.1,15179.6,19609.0,17582.8,17399.4,17497.4,23253.6,19448.9,34471.4,21141.7,16220.9,11245.6,19707.1,15933.9,15336.3,13244.4,15865.9,11725.0,14885.3,13550.6,23951.5,13316.4,17913.8,16250.6,10421.9,16474.9,15674.9,12274.0,17023.0,19127.1,13809.7,14355.5,15047.6,14651.0,9372.5,15834.3,9927.8,12497.4,9620.3,11668.4,17315.3,10482.6,13144.0,10108.4,16752.7,16232.2,17865.3,30195.1,16979.4,15730.7,26574.7,17914.6,13972.4,16156.0,25893.9,10700.9,15926.9,23448.1,17071.1,11064.0,20569.1,11174.6,16759.4,14469.2,33233.5,21068.6,19709.1,18085.9,23484.9,21340.6,15614.4,11875.4,12268.4,19067.9,19950.6,14251.1,15120.6,19974.5,18876.4,12267.3,21447.4,26338.6,37915.5,19303.9,26354.2,22960.0,28691.8,32479.6,27652.9,18881.2,30172.1,19703.6,23603.5,30702.6,34161.2,22706.1,14717.4,20609.9,18111.8,20100.8,30316.5,21790.4,18116.4,36915.8,26023.9,20126.5,31737.5,29654.5,27391.7,31829.7,36270.3,29482.6,49678.7,34917.7,30348.9,35140.6,55467.3,51770.9,58758.4,80708.9,101951.8,164904.2],"cum_vol":[347732.1,514603.3,720270.6,851502.4,952831.6,1048066.1,1165383.7,1257795.6,1334597.9,1394766.2,1474441.9,1550895.7,1614852.8,1660795.3,1725520.9,1782210.6,1847674.9,1907807.7,1971238.6,2026817.0,2083276.8,2181476.2,2250797.7,2313417.1,2375906.1,2450149.0,2517402.1,2580618.3,2642181.5,2698968.8,2754162.5,2799428.4,2846914.1,2891852.9,2938684.0,2979362.4,3035491.9,3089538.4,3130723.9,3170694.3,3203835.7,3245526.7,3296706.1,3336395.4,3381731.6,3413696.9,3451029.6,3505789.4,3548497.5,3593138.8,3637079.0,3692179.4,3736375.4,3777678.4,3824403.8,3873270.6,3911446.9,3948577.7,3976321.3,4007787.9,4063642.7,4110207.7,4142989.1,4177129.6,4222882.9,4256348.1,4301897.3,4330814.5,4367561.6,4397229.9,4425000.0,4449594.8,4484381.7,4527065.6,4578005.7,4609148.0,4638833.6,4666777.9,4702255.8,4740419.5,4783035.4,4828261.9,4871344.9,4899744.0,4930543.3,4960572.1,4994348.6,5021213.6,5045234.7,5081206.0,5112347.9,5138016.6,5162695.9,5184602.8,5203227.4,5232995.4,5258609.1,5280361.9,5308333.4,5330116.4,5353451.5,5378777.4,5418306.9,5449906.0,5480089.9,5509131.6,5542733.9,5590173.9,5614798.2,5641776.0,5675333.6,5703032.0,5726353.9,5748519.8,5770723.8,5802665.8,5832707.4,5850994.9,5865545.6,5878405.6,5896301.0,5914160.1,5954491.9,5979123.9,6007336.4,6037019.6,6069578.5,6110436.7,6151543.2,6178507.4,6200368.1,6224990.3,6242011.9,6259008.3,6280686.9,6309984.9,6338670.3,6379370.9,6401028.1,6419632.5,6439996.8,6461123.6,6484827.7,6515139.9,6539899.8,6558868.8,6577670.6,6612105.5,6638969.4,6659895.9,6682372.8,6708822.5,6734791.3,6750874.0,6771004.9,6793836.1,6816252.3,6838894.5,6860216.1,6877220.0,6911535.5,6939394.9,6955340.8,6973331.3,7001524.7,7018648.2,7036497.6,7055617.1,7076240.3,7090995.1,7108802.5,7135453.2,7149343.9,7167224.5,7186097.6,7202456.8,7223783.9,7239716.8,7255722.2,7268815.4,7294021.1,7318836.4,7338043.7,7353480.9,7368779.1,7385906.0,7406133.7,7429365.4,7447177.0,7475532.1,7497296.3,7509368.4,7542097.8,7560147.9,7577962.4,7595847.0,7617919.5,7629885.1,7645494.0,7659737.0,7679496.7,7708429.3,7737185.8,7753539.1,7789484.1,7802765.8,7823267.9,7842407.5,7863168.4,7895148.2,7922643.8,7952948.1,7974743.1,8010686.5,8048116.2,8093111.4,8116832.7,8140335.6,8164240.6,8189094.5,8213105.9,8238898.9,8258501.5,8275550.8,8294324.0,8316892.4,8336961.0,8365371.8,8390220.5,8410059.2,8440876.5,8456232.5,8471995.6,8486176.6,8497994.9,8511906.4,8536556.1,8554612.8,8568477.5,8584148.3,8599084.9,8615619.6,8636083.1,8652061.1,8669680.6,8682892.0,8702815.3,8724864.6,8743758.5,8762577.7,8783738.3,8798128.7,8815665.4,8835691.9,8856816.2,8885492.4,8903012.4,8917715.8,8932616.6,8952806.4,8970019.5,8981616.9,8990593.1,9006362.4,9021725.5,9035033.6,9051218.4,9069119.1,9085439.2,9100618.8,9120227.8,9137810.6,9155210.0,9172707.4,9195961.0,9215409.9,9249881.3,9271023.0,9287243.9,9298489.5,9318196.6,9334130.6,9349466.9,9362711.2,9378577.1,9390302.1,9405187.4,9418738.0,9442689.5,9456005.9,9473919.7,9490170.4,9500592.2,9517067.1,9532742.1,9545016.1,9562039.1,9581166.1,9594975.9,9609331.4,9624378.9,9639029.9,9648402.4,9664236.7,9674164.5,9686661.9,9696282.1,9707950.6,9725265.9,9735748.5,9748892.5,9759000.9,9775753.6,9791985.8,9809851.1,9840046.1,9857025.5,9872756.2,9899330.9,9917245.6,9931217.9,9947373.9,9973267.9,9983968.8,9999895.7,10023343.9,10040415.0,10051479.0,10072048.1,10083222.7,10099982.1,10114451.4,10147684.9,10168753.4,10188462.6,10206548.4,10230033.3,10251373.9,10266988.2,10278863.6,10291132.0,10310199.9,10330150.5,10344401.6,10359522.2,10379496.7,10398373.1,10410640.4,10432087.8,10458426.4,10496341.9,10515645.8,10542000.0,10564960.0,10593651.8,10626131.4,10653784.3,10672665.5,10702837.6,10722541.3,10746144.8,10776847.4,10811008.6,10833714.8,10848432.2,10869042.1,10887153.9,10907254.6,10937571.1,10959361.5,10977477.9,11014393.6,11040417.5,11060544.0,11092281.5,11121936.0,11149327.7,11181157.4,11217427.7,11246910.3,11296589.0,11331506.7,11361855.6,11396996.3,11452463.6,11504234.5,11562992.9,11643701.8,11745653.6,11910557.8],"abs_move_pct":[1.2199,2.1803,2.2857,2.6401,2.2326,2.3491,2.2243,2.0369,2.0408,2.107,2.1179,1.9656,1.8143,1.832,1.9693,1.6794,1.7832,1.8827,1.9338,1.9702,1.9616,2.2123,2.1935,2.3485,2.2156,2.0537,1.9895,1.9541,1.9993,1.8984,2.1643,2.1912,2.3032,2.501,2.4964,2.3914,2.4131,2.2848,2.228,2.1797,2.2842,2.3588,2.5153,2.5046,2.5055,2.4613,2.4907,2.5449,2.5292,2.6962,2.7585,2.7621,2.8664,2.7254,2.8303,2.8604,2.7904,3.0234,2.9477,3.1157,3.0494,3.0035,2.8595,2.9286,2.8833,2.8168,2.8234,2.7673,2.7396,2.6745,2.6662,2.5254,2.4674,2.5855,2.5687,2.6834,2.6902,2.6523,2.709,2.8042,2.8727,2.8077,2.7855,2.7867,2.668,2.8527,2.9955,3.0413,3.044,3.1917,3.2067,3.148,3.109,3.0752,3.1687,3.1071,3.222,3.205,3.3076,3.3277,3.4295,3.5219,3.585,3.6544,3.6679,3.6445,3.4781,3.3641,3.4121,3.2834,3.2347,3.2038,3.1283,3.1494,3.1095,3.0894,3.0378,3.026,2.9562,3.0019,3.0903,3.1026,3.1531,3.1044,3.1477,3.3241,3.4031,3.3744,3.5444,3.519,3.5078,3.3941,3.388,3.3743,3.4083,3.4682,3.5592,3.6147,3.5819,3.4392,3.2693,3.2981,3.3045,3.2684,3.4198,3.3297,3.3983,3.4635,3.5683,3.5784,3.634,3.4426,3.3724,3.3729,3.4363,3.4109,3.4683,3.5657,3.6135,3.6584,3.5062,3.5543,3.4721,3.5257,3.6412,3.5893,3.6409,3.5714,3.6325,3.6759,3.6725,3.8111,3.7719,3.7558,3.7774,3.8052,3.7887,3.7286,3.717,3.7104,3.633,3.6822,3.6524,3.6551,3.6468,3.7045,3.6652,3.6013,3.5513,3.7113,3.6985,3.637,3.6977,3.7044,3.8458,3.9042,3.8917,3.8878,3.9502,4.0151,4.0071,4.0935,4.1491,4.1625,4.2718,4.2593,4.35,4.365,4.2919,4.2548,4.3015,4.312,4.3213,4.4493,4.4131,4.3311,4.3125,4.2515,4.2708,4.3885,4.3749,4.3015,4.2922,4.2117,4.2932,4.411,4.3583,4.4772,4.5309,4.55,4.4315,4.4939,4.4193,4.4251,4.4527,4.5205,4.5954,4.4924,4.501,4.511,4.4637,4.4656,4.4511,4.5319,4.563,4.5475,4.6238,4.5038,4.5595,4.5359,4.5237,4.4446,4.4818,4.5741,4.5593,4.5547,4.575,4.52,4.521,4.4974,4.362,4.4289,4.44,4.4381,4.4083,4.4328,4.4492,4.5544,4.6079,4.645,4.6829,4.6364,4.6023,4.715,4.707,4.7007,4.7897,4.8075,4.7851,4.878,4.8234,4.7906,4.8015,4.8178,4.858,4.834,4.8186,4.8416,4.8621,4.893,5.0371,5.042,5.0171,5.0651,5.1104,5.1167,5.1565,5.1065,5.0748,5.0856,5.0863,5.0357,5.1135,5.0811,5.0402,4.8821,4.8299,4.8608,4.7931,4.7004,4.7686,4.8615,4.9067,4.941,4.953,4.9293,4.8685,4.8479,4.8573,4.8522,4.8459,4.8166,4.812,4.8365,4.843,4.8713,4.9374,4.8658,4.7558,4.7579,4.7713,4.8233,4.7859,4.7573,4.9143,4.8477,4.8667,4.9226,5.0432,5.0898,5.1312,5.162,5.1853,5.2228,5.2294,5.2319,5.1974,5.1804,5.2201,5.3495,5.2903,5.2476,5.393,5.4122,5.524,5.4877,5.3688,5.3912,5.339,5.3156,5.3125,5.1712,5.1258,5.243,5.2912,5.3055,5.3646,5.3499,5.2292,5.2578,5.2359,5.2417,5.3239,5.4092,5.426,5.5018,5.4578,5.5365,5.6046,5.4419,5.5033,5.5665,5.6114,5.5735,5.737,5.8237,5.9667,6.0221,6.1489,6.1701],"open5_vol":952831.6,"days":14,"atr14":1.0356214285714285,"adv14":13159690,"avg_range_pct14":10.4,"prev_close":9.56,"prev_high":9.57,"prev_low":9.07,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":8.78,"ref_5d_avg_high":11.271,"ref_5d_avg_low":10.044,"ref_5d_avg_range":1.227,"sr14":{"levels":[{"lo":6.6512,"hi":6.79,"mid":6.7128,"touches":4,"last_touch_days_ago":9},{"lo":6.915,"hi":7.06,"mid":7.001,"touches":5,"last_touch_days_ago":9},{"lo":9.06,"hi":9.07,"mid":9.065,"touches":2,"last_touch_days_ago":0},{"lo":9.33,"hi":9.57,"mid":9.45,"touches":2,"last_touch_days_ago":0},{"lo":9.63,"hi":9.665,"mid":9.6475,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.355,"mid":10.2325,"touches":2,"last_touch_days_ago":5},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":2},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":3}],"high":12.77,"low":6.6512,"atr":1.0356,"sessions":14,"tol":0.2589}}