{"symbol":"PL","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[278366.9,90210.2,74460.1,47090.1,39193.4,61275.1,52930.6,35664.6,41496.0,39058.6,54932.4,75379.7,39898.4,40117.2,40450.8,45012.3,82433.3,45441.1,50963.6,31840.4,41525.2,33243.2,33209.0,57607.6,47555.6,28076.4,47047.2,31260.1,25984.6,20086.9,39485.4,32790.6,36954.2,28580.9,49383.3,24470.3,36586.9,28988.1,24031.0,29207.6,28633.6,19116.9,40813.9,28268.4,26012.2,30397.7,24380.9,41580.5,30041.9,42799.6,21815.4,23569.4,20668.4,17035.4,29628.3,20306.6,21196.1,32174.9,39893.4,25028.1,23482.1,26852.1,20566.6,17966.5,29836.4,34046.5,71430.4,17878.1,27511.3,16440.5,25361.6,19828.1,30654.5,26082.1,14767.9,24387.1,16806.9,24588.9,29230.1,18145.6,19600.9,28735.0,22831.4,15707.9,18246.2,15855.2,20087.1,13944.9,9151.6,29988.4,18988.1,57950.4,13577.5,19106.1,17956.4,19764.6,28335.3,17412.8,35089.1,23100.4,23355.1,18093.6,15944.9,18782.1,16951.1,18390.9,23261.9,20131.4,9501.1,16949.9,14111.9,18130.6,16708.1,20233.3,26588.6,26317.4,14884.1,15711.4,11499.5,20439.9,22223.1,16737.1,13841.6,26510.8,17093.6,15846.5,22926.4,19884.9,19589.8,41740.1,19534.5,22875.1,24939.7,21490.6,25005.5,13554.9,17727.8,17642.2,24938.0,16336.4,22927.9,21906.4,24061.7,23714.5,15966.7,33648.9,19644.9,14893.4,16813.9,18536.4,18765.4,18270.4,14733.5,21198.4,18737.2,18531.0,18671.2,24331.9,13510.5,17192.4,13748.6,18283.9,19603.3,11129.5,18005.8,15606.1,18172.5,12252.9,15341.6,17669.4,16073.4,24084.0,16698.0,17044.8,12732.4,13504.8,12525.1,14588.1,14918.6,18690.1,15608.8,11643.6,10974.7,14863.6,12875.5,20385.9,17436.2,14160.3,16953.9,10011.6,19689.0,13295.8,13541.5,11302.5,11658.8,18995.7,14939.1,14180.6,7241.1,15585.7,12875.7,8805.9,13406.1,14180.4,13817.3,12179.6,14606.7,15381.8,16339.3,35606.6,37263.5,6931.4,10797.5,17593.3,8943.9,10803.2,9427.9,11190.5,17560.5,6523.6,10901.2,4799.9,13133.7,15177.9,12050.0,7512.1,12122.6,6399.7,7150.8,5502.6,9039.4,8200.2,5432.7,6349.3,13834.6,4358.6,14117.3,16148.1,10651.7,8047.1,9837.3,8011.5,4897.1,14387.1,10276.2,7117.6,5823.6,11330.7,12072.8,14487.3,12656.5,10793.9,13541.2,13362.2,10148.9,7345.0,11032.1,9793.1,8479.6,15195.7,12019.2,6963.0,8440.6,7000.4,8123.9,14114.1,22665.1,7099.6,31088.4,17183.9,11218.9,7597.6,17994.2,6572.6,5936.1,11098.2,14101.9,10201.1,14839.0,8503.8,52717.5,15973.9,14500.4,12210.4,10946.4,10446.0,13913.9,7636.6,10558.5,13259.4,14553.2,16195.4,8685.1,5901.2,7601.7,12357.6,11548.0,9651.9,6141.5,7699.6,7760.8,11697.5,8767.6,9299.9,8804.6,11187.7,10704.6,8616.5,12135.6,12336.0,10602.2,11713.9,9276.1,8668.1,9801.6,9076.9,6599.7,11061.9,15131.1,8718.4,10230.1,12489.1,8795.8,9835.6,10490.5,9894.4,12812.4,11772.1,17640.3,7598.7,17716.0,13390.3,14656.9,7861.7,11170.9,11619.4,11065.0,13574.2,28107.4,10802.2,12351.0,18003.5,7386.6,5992.3,7591.6,15740.5,12489.4,16630.1,9390.1,9508.2,12747.9,12021.1,9461.5,14469.5,15563.9,10389.3,14355.5,13517.3,15468.9,13539.0,17801.1,11790.4,20189.9,14803.4,19062.5,14105.5,30270.7,17994.6,11449.4,16399.6,21507.1,14134.1,32942.1,17967.6,14246.8,18808.2,33968.4,18984.2,30429.4,27307.6,56319.6,41826.2,43848.3,32004.1,44916.1,58526.6,53075.1,95817.7,113860.1,218341.6],"cum_vol":[278366.9,368577.1,443037.1,490127.2,529320.6,590595.8,643526.4,679191.0,720687.0,759745.6,814678.0,890057.7,929956.1,970073.4,1010524.1,1055536.4,1137969.7,1183410.8,1234374.4,1266214.8,1307740.0,1340983.2,1374192.2,1431799.8,1479355.4,1507431.9,1554479.1,1585739.1,1611723.8,1631810.7,1671296.1,1704086.8,1741041.0,1769621.9,1819005.2,1843475.5,1880062.4,1909050.5,1933081.5,1962289.1,1990922.8,2010039.7,2050853.6,2079122.1,2105134.3,2135532.0,2159912.9,2201493.4,2231535.3,2274334.9,2296150.4,2319719.7,2340388.1,2357423.6,2387051.9,2407358.5,2428554.6,2460729.5,2500622.9,2525651.0,2549133.1,2575985.3,2596551.9,2614518.4,2644354.7,2678401.2,2749831.6,2767709.7,2795221.0,2811661.5,2837023.1,2856851.3,2887505.8,2913587.9,2928355.9,2952743.0,2969549.9,2994138.9,3023369.0,3041514.6,3061115.5,3089850.5,3112681.9,3128389.9,3146636.1,3162491.3,3182578.4,3196523.2,3205674.9,3235663.3,3254651.4,3312601.9,3326179.4,3345285.5,3363241.9,3383006.4,3411341.7,3428754.5,3463843.6,3486944.0,3510299.1,3528392.7,3544337.6,3563119.7,3580070.9,3598461.8,3621723.7,3641855.1,3651356.3,3668306.1,3682418.0,3700548.6,3717256.7,3737490.0,3764078.6,3790396.0,3805280.1,3820991.6,3832491.1,3852930.9,3875154.0,3891891.1,3905732.8,3932243.6,3949337.2,3965183.7,3988110.1,4007994.9,4027584.7,4069324.9,4088859.4,4111734.5,4136674.2,4158164.9,4183170.4,4196725.3,4214453.1,4232095.3,4257033.3,4273369.6,4296297.5,4318203.9,4342265.6,4365980.1,4381946.9,4415595.8,4435240.7,4450134.1,4466948.0,4485484.4,4504249.8,4522520.1,4537253.6,4558452.0,4577189.2,4595720.2,4614391.4,4638723.3,4652233.8,4669426.1,4683174.8,4701458.6,4721061.9,4732191.4,4750197.2,4765803.4,4783975.9,4796228.8,4811570.4,4829239.7,4845313.1,4869397.1,4886095.1,4903139.9,4915872.3,4929377.1,4941902.2,4956490.3,4971408.9,4990099.1,5005707.9,5017351.4,5028326.1,5043189.7,5056065.2,5076451.1,5093887.3,5108047.6,5125001.5,5135013.1,5154702.1,5167997.9,5181539.4,5192841.9,5204500.6,5223496.4,5238435.4,5252616.1,5259857.2,5275442.9,5288318.6,5297124.5,5310530.6,5324710.9,5338528.2,5350707.8,5365314.5,5380696.3,5397035.6,5432642.1,5469905.6,5476837.1,5487634.6,5505227.9,5514171.7,5524974.9,5534402.8,5545593.3,5563153.8,5569677.4,5580578.6,5585378.5,5598512.2,5613690.1,5625740.1,5633252.1,5645374.8,5651774.5,5658925.3,5664427.9,5673467.3,5681667.5,5687100.2,5693449.5,5707284.1,5711642.7,5725760.0,5741908.1,5752559.8,5760606.9,5770444.2,5778455.7,5783352.8,5797739.9,5808016.1,5815133.8,5820957.4,5832288.1,5844360.9,5858848.1,5871504.6,5882298.5,5895839.7,5909201.9,5919350.8,5926695.8,5937727.9,5947520.9,5956000.5,5971196.2,5983215.4,5990178.4,5998619.0,6005619.4,6013743.3,6027857.4,6050522.5,6057622.1,6088710.4,6105894.3,6117113.2,6124710.8,6142705.0,6149277.6,6155213.7,6166311.9,6180413.9,6190614.9,6205453.9,6213957.7,6266675.2,6282649.1,6297149.5,6309359.9,6320306.3,6330752.3,6344666.2,6352302.8,6362861.3,6376120.7,6390673.9,6406869.3,6415554.4,6421455.6,6429057.4,6441414.9,6452962.9,6462614.9,6468756.4,6476456.0,6484216.8,6495914.3,6504681.9,6513981.8,6522786.4,6533974.1,6544678.7,6553295.2,6565430.9,6577766.9,6588369.1,6600083.0,6609359.1,6618027.3,6627828.9,6636905.7,6643505.4,6654567.4,6669698.5,6678416.9,6688647.0,6701136.1,6709931.9,6719767.5,6730258.0,6740152.4,6752964.9,6764737.0,6782377.3,6789976.0,6807692.0,6821082.3,6835739.1,6843600.9,6854771.7,6866391.1,6877456.1,6891030.3,6919137.7,6929939.9,6942290.9,6960294.4,6967681.1,6973673.4,6981264.9,6997005.4,7009494.8,7026124.9,7035515.1,7045023.3,7057771.2,7069792.3,7079253.8,7093723.3,7109287.1,7119676.4,7134031.9,7147549.2,7163018.1,7176557.1,7194358.1,7206148.6,7226338.5,7241141.9,7260204.4,7274309.9,7304580.6,7322575.3,7334024.6,7350424.2,7371931.4,7386065.4,7419007.6,7436975.1,7451221.9,7470030.1,7503998.5,7522982.7,7553412.1,7580719.8,7637039.4,7678865.6,7722713.9,7754718.1,7799634.2,7858160.9,7911236.0,8007053.7,8120913.8,8339255.4],"abs_move_pct":[0.9411,1.5943,1.4159,1.4382,1.3732,1.5663,1.6417,1.5743,1.5868,1.4932,1.6188,1.7001,1.7501,1.8099,1.9977,1.9971,2.0253,2.0381,2.1167,2.2027,2.2374,2.2918,2.2918,2.5076,2.5685,2.4179,2.2534,2.1882,2.2628,2.3624,2.1604,2.2286,2.1078,2.157,2.2389,2.2791,2.2326,2.1698,2.2211,2.1434,2.1707,2.2255,2.2815,2.3075,2.2978,2.2507,2.4097,2.4216,2.3461,2.3331,2.2242,2.2793,2.3651,2.364,2.2973,2.3682,2.4093,2.4128,2.4337,2.423,2.4648,2.3063,2.2983,2.2051,2.1882,2.1429,2.3354,2.2606,2.3784,2.3293,2.3602,2.3487,2.4312,2.3148,2.3134,2.341,2.3098,2.3227,2.3215,2.3255,2.3403,2.2472,2.3177,2.2914,2.2982,2.2425,2.2104,2.2091,2.2267,2.2113,2.2733,2.3447,2.3042,2.2071,2.294,2.3692,2.4431,2.4711,2.5006,2.5854,2.6128,2.5628,2.5977,2.6769,2.7581,2.8166,2.8485,2.8855,2.8419,2.9233,2.9443,3.0109,3.0916,3.0365,3.1042,2.9822,2.9647,2.9106,2.9122,2.9581,2.9767,2.9758,3.0513,3.016,3.0807,3.0539,3.1539,3.0925,3.1581,3.1291,3.0981,3.0537,3.1113,3.1472,3.2006,3.1423,3.1592,3.1739,3.2087,3.1167,3.0208,3.0688,3.1033,3.1638,3.1882,3.0615,3.0594,3.0299,3.0013,2.9957,3.0491,3.0795,3.0815,3.1027,3.0727,3.0208,2.9795,3.0821,3.1673,3.1412,3.0791,3.0851,3.0448,3.1082,3.0198,2.9961,2.9405,2.8769,2.8493,2.8615,2.9083,2.9276,2.9326,2.8904,2.8483,2.8899,2.8213,2.7918,2.7768,2.7231,2.6948,2.7481,2.7846,2.8122,2.7738,2.7896,2.776,2.7646,2.7663,2.8038,2.762,2.732,2.6991,2.6871,2.7791,2.779,2.7745,2.7209,2.7127,2.6724,2.6429,2.6234,2.6231,2.61,2.5919,2.6166,2.6503,2.7099,2.7521,2.8213,2.8225,2.9454,2.9498,2.7728,2.7295,2.7481,2.7105,2.8282,2.7824,2.7376,2.6945,2.6746,2.6748,2.6974,2.7632,2.7506,2.6776,2.668,2.7219,2.7153,2.706,2.7159,2.7275,2.7383,2.7625,2.7438,2.7641,2.6775,2.6943,2.6645,2.6025,2.5553,2.541,2.6938,2.7412,2.6922,2.5962,2.6676,2.7214,2.7081,2.6632,2.651,2.6568,2.6359,2.571,2.5825,2.6344,2.6781,2.6763,2.6988,2.7222,2.7001,2.6847,2.7012,2.6749,2.6589,2.724,2.6594,2.7285,2.7398,2.7805,2.811,2.7961,2.7798,2.8322,2.8138,2.8279,2.8444,2.865,2.8751,2.9523,2.878,2.8432,2.7955,2.8398,2.9205,2.9855,3.0427,3.0489,3.0727,3.0888,3.0343,2.9825,2.9758,2.9215,2.8814,2.8734,2.8542,2.9077,2.9208,2.9727,2.9906,2.9806,2.9298,2.92,2.8745,2.8406,2.8786,2.8779,2.8886,2.9283,2.9136,2.8877,2.8766,2.9011,2.8638,2.8711,2.8952,2.8363,2.8647,2.9059,2.8914,2.8963,2.8803,2.9076,2.9182,2.8839,2.8886,2.9515,2.9149,2.9193,2.9657,3.0003,2.9286,2.9237,2.9303,2.9596,2.9827,2.9802,3.0081,2.9555,2.9336,2.8866,2.895,2.8976,2.932,2.9596,2.9019,2.9529,2.9331,2.8847,2.8961,2.9118,2.9144,2.8991,2.8925,2.8031,2.841,2.8292,2.8371,2.8206,2.7443,2.6814,2.7042,2.6721,2.6456,2.6825,2.6786,2.7186,2.7389,2.7547,2.8003,2.8526,2.8156,2.839,2.7758,2.785,2.8454,2.845,2.8483,2.853,2.909,2.9063,2.9501,2.9158,2.9269,2.8976,2.8341,2.864,2.9308],"open5_vol":529320.6,"days":14,"atr14":0.4439642857142858,"adv14":9481895,"avg_range_pct14":6.579,"prev_close":6.86,"prev_high":6.87,"prev_low":6.56,"high_20d":7.7191,"ref_5d_high":7.25,"ref_5d_low":6.465,"ref_5d_avg_high":6.957,"ref_5d_avg_low":6.588,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":6.015,"hi":6.115,"mid":6.07,"touches":3,"last_touch_days_ago":7},{"lo":6.1993,"hi":6.29,"mid":6.2348,"touches":3,"last_touch_days_ago":5},{"lo":6.43,"hi":6.535,"mid":6.487,"touches":5,"last_touch_days_ago":1},{"lo":6.56,"hi":6.65,"mid":6.6037,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.8,"mid":6.74,"touches":3,"last_touch_days_ago":3},{"lo":6.84,"hi":6.9498,"mid":6.892,"touches":5,"last_touch_days_ago":0},{"lo":6.97,"hi":6.975,"mid":6.9725,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":10}],"high":7.25,"low":6.015,"atr":0.444,"sessions":14,"tol":0.111}}