{"symbol":"PCG","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[220761.4,83922.9,75565.3,68925.5,69324.2,45516.4,68637.8,49968.9,71705.8,60810.9,57743.5,34343.5,56684.1,31458.9,46536.6,53544.6,72617.2,60333.8,115443.4,30697.1,35126.5,49166.5,30308.1,32567.9,38544.5,59905.7,36543.3,45214.7,67404.4,35772.4,52379.6,91348.8,68599.0,58586.7,68665.9,59064.9,68079.1,58133.4,53067.3,66113.2,73318.6,78150.6,63153.7,65418.5,33039.9,60261.9,47039.4,46100.8,47605.2,58293.1,62026.4,43469.7,103208.4,60591.3,41446.4,50416.4,50235.0,48469.1,35052.3,49128.8,48607.7,40136.7,38623.5,62170.5,71874.2,86441.3,84639.7,92834.6,52996.4,50473.7,57646.1,66001.0,44393.3,47946.4,32753.9,50937.2,64076.1,47733.1,52350.8,48639.0,35873.0,41623.1,48400.8,56956.8,47370.0,48517.9,92102.6,50755.8,45801.4,40466.4,41298.6,60740.8,76860.2,38980.3,36450.9,43703.9,58336.4,39217.1,37712.9,51850.6,51150.3,53335.1,44837.1,34978.2,49034.1,60138.2,58757.9,45030.4,52386.6,24263.4,50388.8,52561.0,41353.1,28257.4,38811.9,38976.1,41224.4,24142.0,37318.9,20236.1,133656.9,43169.9,34188.4,50929.9,27896.8,201869.2,26309.4,32911.6,40256.6,40778.9,61274.9,27421.3,40163.7,34483.3,32705.7,22195.5,35746.2,30777.0,32368.9,17652.7,48229.1,50046.7,60142.6,26828.1,30295.4,44213.9,64026.6,43410.1,49617.0,33774.7,25914.1,41548.9,31247.0,35109.4,27198.3,29535.1,33966.9,31442.4,26196.7,25052.1,28829.8,34844.4,31354.9,40314.0,25214.0,29220.9,39895.6,23293.2,30606.2,53263.2,35967.1,57482.5,31306.8,40311.6,20741.1,33836.2,30807.9,16474.6,19345.7,17190.1,31272.0,33614.4,36953.3,30488.1,48089.4,22493.3,31870.4,25487.9,19215.9,17495.9,27735.9,20775.4,16486.5,14305.9,35429.6,29735.1,30025.5,28361.1,28597.1,30932.1,30914.8,21864.6,43434.4,55869.0,33649.6,46910.1,122676.2,52916.7,43498.7,64155.9,244282.1,27275.9,37045.6,36920.2,33057.4,16009.6,21119.1,27906.1,33733.8,34256.9,32130.6,28119.2,60342.0,34797.6,44373.4,33771.1,25511.6,30771.5,33159.8,45337.1,30935.1,29039.3,24363.4,33789.8,21918.9,21277.1,24742.5,20300.9,25331.8,24328.1,52608.0,27547.9,43318.7,20694.4,24581.8,31894.2,32271.4,21678.0,31486.4,16863.6,22871.4,16400.8,17166.9,30048.0,27341.6,16767.6,32974.2,28888.1,311917.9,22626.9,28637.2,25941.6,33971.0,25004.6,22674.0,15288.1,20969.9,32561.6,21261.3,23893.5,26465.1,25194.8,38333.2,21123.5,15662.1,18345.2,24322.6,35151.6,34476.0,33686.6,31267.6,14329.4,13624.4,50668.1,50873.6,25604.0,36242.6,68065.8,51119.4,22300.5,33719.9,15903.6,32548.6,30581.4,22859.9,25526.6,31807.6,23115.7,20865.3,16531.9,30113.0,21058.3,34321.3,23150.0,31234.6,45308.4,19183.2,21672.1,21223.1,31832.4,19584.9,36707.8,24541.1,27591.9,29360.2,33117.8,19285.6,24547.1,20484.9,25847.4,16432.9,36547.4,19374.5,25794.6,29747.4,58036.5,49756.4,36874.5,23734.7,19653.6,34651.1,39900.8,26198.1,18937.1,12026.1,52404.7,17214.7,21005.7,34415.8,35712.7,20469.2,40852.5,17871.5,16870.8,28580.4,44348.1,43698.2,25530.5,42318.1,31209.8,23427.9,33737.8,55871.3,53766.2,48426.2,33333.9,30573.2,90224.1,51602.4,38610.1,38411.8,47292.6,47157.2,30699.4,34142.6,33932.9,44742.6,50512.9,23572.5,30070.2,47388.1,40001.8,43307.3,37235.4,45033.6,96671.1,75021.5,90554.9,73052.5,116802.4,177021.9,130240.8,91831.9,177698.0,156259.1,147887.5,198794.4,216787.1,349947.9,645049.4],"cum_vol":[220761.4,304684.2,380249.5,449175.0,518499.2,564015.6,632653.4,682622.4,754328.1,815139.1,872882.6,907226.1,963910.2,995369.1,1041905.7,1095450.4,1168067.6,1228401.4,1343844.7,1374541.9,1409668.4,1458834.9,1489142.9,1521710.8,1560255.3,1620161.0,1656704.3,1701919.0,1769323.4,1805095.8,1857475.4,1948824.1,2017423.1,2076009.9,2144675.8,2203740.6,2271819.8,2329953.1,2383020.4,2449133.6,2522452.2,2600602.8,2663756.5,2729175.0,2762214.9,2822476.9,2869516.3,2915617.1,2963222.3,3021515.4,3083541.8,3127011.5,3230219.9,3290811.2,3332257.6,3382674.1,3432909.1,3481378.2,3516430.5,3565559.3,3614167.0,3654303.7,3692927.2,3755097.7,3826971.9,3913413.2,3998052.9,4090887.5,4143883.9,4194357.6,4252003.7,4318004.7,4362398.0,4410344.4,4443098.4,4494035.6,4558111.6,4605844.7,4658195.5,4706834.5,4742707.5,4784330.6,4832731.4,4889688.1,4937058.1,4985576.1,5077678.7,5128434.5,5174235.9,5214702.2,5256000.9,5316741.6,5393601.9,5432582.1,5469033.1,5512737.0,5571073.4,5610290.4,5648003.3,5699853.9,5751004.2,5804339.3,5849176.4,5884154.6,5933188.7,5993326.9,6052084.8,6097115.1,6149501.8,6173765.2,6224154.0,6276715.0,6318068.1,6346325.5,6385137.4,6424113.6,6465338.0,6489480.0,6526798.9,6547034.9,6680691.8,6723861.6,6758050.0,6808979.9,6836876.6,7038745.9,7065055.2,7097966.9,7138223.4,7179002.4,7240277.2,7267698.5,7307862.2,7342345.5,7375051.2,7397246.7,7432992.9,7463769.9,7496138.8,7513791.5,7562020.6,7612067.3,7672209.9,7699038.1,7729333.4,7773547.3,7837573.9,7880984.0,7930601.0,7964375.7,7990289.8,8031838.7,8063085.7,8098195.1,8125393.4,8154928.6,8188895.4,8220337.9,8246534.6,8271586.6,8300416.4,8335260.8,8366615.7,8406929.7,8432143.7,8461364.6,8501260.2,8524553.4,8555159.6,8608422.9,8644390.0,8701872.5,8733179.3,8773490.9,8794231.9,8828068.1,8858876.0,8875350.6,8894696.3,8911886.4,8943158.4,8976772.8,9013726.1,9044214.2,9092303.6,9114796.9,9146667.3,9172155.1,9191371.0,9208866.9,9236602.8,9257378.1,9273864.6,9288170.6,9323600.2,9353335.4,9383360.9,9411721.9,9440319.0,9471251.1,9502165.9,9524030.6,9567465.0,9623334.0,9656983.6,9703893.8,9826570.0,9879486.7,9922985.4,9987141.3,10231423.4,10258699.3,10295744.9,10332665.1,10365722.4,10381732.0,10402851.1,10430757.2,10464491.0,10498747.9,10530878.5,10558997.7,10619339.7,10654137.4,10698510.7,10732281.8,10757793.4,10788564.9,10821724.7,10867061.9,10897997.0,10927036.3,10951399.6,10985189.4,11007108.4,11028385.5,11053128.0,11073428.9,11098760.6,11123088.8,11175696.8,11203244.6,11246563.4,11267257.7,11291839.5,11323733.7,11356005.1,11377683.1,11409169.4,11426033.0,11448904.4,11465305.2,11482472.1,11512520.1,11539861.7,11556629.4,11589603.6,11618491.6,11930409.6,11953036.5,11981673.7,12007615.3,12041586.3,12066590.9,12089264.9,12104553.0,12125522.9,12158084.4,12179345.7,12203239.2,12229704.3,12254899.1,12293232.3,12314355.8,12330017.9,12348363.1,12372685.7,12407837.3,12442313.3,12475999.9,12507267.5,12521596.9,12535221.3,12585889.4,12636763.1,12662367.1,12698609.6,12766675.4,12817794.8,12840095.3,12873815.2,12889718.9,12922267.4,12952848.8,12975708.6,13001235.2,13033042.9,13056158.6,13077023.9,13093555.8,13123668.8,13144727.1,13179048.4,13202198.4,13233433.0,13278741.4,13297924.6,13319596.7,13340819.9,13372652.2,13392237.1,13428944.9,13453486.0,13481077.9,13510438.1,13543555.9,13562841.5,13587388.6,13607873.6,13633720.9,13650153.9,13686701.3,13706075.8,13731870.4,13761617.8,13819654.3,13869410.6,13906285.1,13930019.9,13949673.4,13984324.6,14024225.4,14050423.5,14069360.6,14081386.8,14133791.5,14151006.2,14172011.9,14206427.7,14242140.4,14262609.6,14303462.1,14321333.6,14338204.4,14366784.8,14411132.9,14454831.1,14480361.6,14522679.8,14553889.6,14577317.4,14611055.2,14666926.5,14720692.7,14769118.9,14802452.8,14833026.0,14923250.1,14974852.5,15013462.6,15051874.4,15099166.9,15146324.1,15177023.5,15211166.1,15245099.1,15289841.7,15340354.6,15363927.1,15393997.3,15441385.4,15481387.1,15524694.4,15561929.9,15606963.4,15703634.5,15778656.0,15869210.9,15942263.4,16059065.9,16236087.7,16366328.5,16458160.4,16635858.4,16792117.5,16940005.0,17138799.4,17355586.5,17705534.4,18350583.7],"abs_move_pct":[0.1823,0.2611,0.371,0.3915,0.396,0.3902,0.4209,0.4491,0.483,0.4556,0.4907,0.4782,0.5508,0.5475,0.5463,0.6391,0.6234,0.6705,0.7023,0.6812,0.637,0.6585,0.6897,0.692,0.636,0.6861,0.7125,0.684,0.7091,0.6951,0.697,0.71,0.6758,0.7327,0.7292,0.7306,0.7373,0.7065,0.7186,0.7114,0.7337,0.7432,0.7439,0.8144,0.8052,0.7929,0.8057,0.8198,0.8603,0.8101,0.8337,0.8735,0.8883,0.8655,0.8653,0.8937,0.8797,0.8772,0.8462,0.8748,0.8596,0.8607,0.9051,0.9217,0.9556,0.983,0.984,0.9936,0.9843,0.9672,0.9557,0.9565,0.9156,0.9164,0.9159,0.8951,0.8866,0.8621,0.9019,0.8963,0.9253,0.9254,0.9199,0.9416,0.9213,0.9121,0.9623,0.9501,0.9444,0.9661,0.9404,0.9937,0.9722,0.9635,0.9809,1.0104,1.0029,0.9933,0.9661,0.9797,1.0073,1.0066,1.0198,1.0005,0.9515,0.9778,0.9674,0.9518,0.9475,0.9777,0.9713,0.9356,0.9103,0.8929,0.8909,0.8763,0.874,0.8883,0.9146,0.9014,0.9028,0.9104,0.8998,0.897,0.8917,0.8762,0.8802,0.8892,0.8909,0.8831,0.8655,0.879,0.8923,0.9065,0.936,0.9244,0.9256,0.9142,0.9062,0.9089,0.8889,0.9061,0.9067,0.9077,0.9088,0.9068,0.9101,0.9463,0.9399,0.9551,0.9796,0.96,0.9357,0.936,0.8933,0.8986,0.9009,0.8716,0.8853,0.8954,0.9167,0.9193,0.935,0.9303,0.9494,0.9571,0.9722,0.9775,0.9567,0.9543,0.9603,0.9559,0.9556,0.966,0.9637,0.9689,0.9616,0.9666,0.9838,0.9966,1.0229,1.0513,1.0504,1.0483,1.0316,1.0179,1.0181,1.0033,1.0261,1.0052,0.9906,1.0123,1.0034,1.0021,0.9839,0.96,0.9572,0.9367,0.9313,0.9529,0.9577,0.9543,0.9768,0.9853,0.9771,0.9712,0.9729,0.9522,0.9471,0.9531,0.9485,0.9433,0.9943,0.9972,1.0116,1.0151,1.0289,0.9998,1.0109,1.0051,1.0023,1.0217,1.0296,1.0459,1.0156,1.0228,0.9978,1.0155,1.0295,1.0124,1.0308,1.0214,1.0297,1.0235,0.985,1.0196,1.0396,1.0317,1.0151,1.0238,1.0213,0.9895,0.9923,0.9768,0.9905,1.0004,1.0189,1.0048,1.0194,1.0387,1.0532,1.0643,1.0841,1.0827,1.1012,1.0971,1.1063,1.1018,1.1277,1.1438,1.1367,1.1044,1.1073,1.0918,1.0995,1.0987,1.08,1.0854,1.082,1.0844,1.0591,1.0592,1.0469,1.0498,1.0539,1.0503,1.0383,1.0158,1.0267,1.0433,1.0244,1.0235,1.0388,0.9965,0.9886,0.973,0.9788,0.9657,0.9825,0.971,0.9632,0.9728,0.9657,0.9632,0.9608,0.9719,0.9813,0.9795,0.9708,0.9628,0.9557,0.9598,0.9378,0.9401,0.9359,0.9449,0.9476,0.9396,0.9516,0.9606,0.971,0.9535,0.9248,0.9292,0.9292,0.9209,0.9145,0.9241,0.9255,0.9267,0.9266,0.9334,0.929,0.9424,0.9405,0.9653,0.9728,0.9617,0.9507,0.951,0.975,0.9698,0.9911,0.9944,0.9736,0.9731,0.9636,0.9688,0.9847,1.0036,1.0165,1.0011,1.0112,1.0041,1.0039,1.0275,1.0284,1.0066,0.9944,0.9847,0.9884,0.9774,0.9748,0.9645,0.9616,0.9953,0.9954,0.9817,0.997,1.0133,1.0075,1.0243,0.9951,0.9846,0.9845,0.9825,0.9815,0.9815,0.9632,0.9505,0.9507,0.9563,0.9586,0.9691,0.9664,0.9819,1.0029,1.0095,1.0056,1.0174,0.9866,0.9779,0.9861,0.9835,0.986,1.0156,1.0347,1.0353,1.038,1.0635],"open5_vol":518499.2,"days":14,"atr14":0.29055000000000003,"adv14":22353195,"avg_range_pct14":2.096,"prev_close":13.73,"prev_high":13.8,"prev_low":13.6,"high_20d":14.26,"ref_5d_high":13.8,"ref_5d_low":13.09,"ref_5d_avg_high":13.5811,"ref_5d_avg_low":13.366,"ref_5d_avg_range":0.2151,"sr14":{"levels":[{"lo":12.97,"hi":13.0,"mid":12.985,"touches":2,"last_touch_days_ago":5},{"lo":13.28,"hi":13.35,"mid":13.3131,"touches":5,"last_touch_days_ago":3},{"lo":13.37,"hi":13.42,"mid":13.3917,"touches":3,"last_touch_days_ago":2},{"lo":13.475,"hi":13.54,"mid":13.5055,"touches":4,"last_touch_days_ago":1},{"lo":13.555,"hi":13.6,"mid":13.583,"touches":5,"last_touch_days_ago":0},{"lo":13.69,"hi":13.72,"mid":13.7033,"touches":3,"last_touch_days_ago":1},{"lo":13.78,"hi":13.8,"mid":13.79,"touches":2,"last_touch_days_ago":0}],"high":14.05,"low":12.97,"atr":0.2906,"sessions":14,"tol":0.0726}}