{"symbol":"NVAX","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[103668.6,24422.1,36045.7,20562.2,16333.6,19703.5,17215.6,15482.9,19453.6,12976.3,21625.1,50329.3,30928.7,21475.1,13852.3,24794.9,17461.8,14296.9,14968.7,18029.8,11847.5,10166.6,8771.9,7292.1,11657.1,6543.6,9198.9,26616.5,11749.6,12697.6,26768.4,15536.3,20999.3,10584.1,14958.2,14201.9,18200.6,13173.2,10031.3,10361.9,7797.9,16260.5,21524.4,10763.9,6873.4,9985.3,12063.5,11107.6,11037.0,10620.9,14131.1,13922.7,11026.1,13718.9,12634.6,34795.1,12230.6,13266.9,16314.3,14339.1,9870.3,23446.9,25538.4,16835.4,13644.5,20615.6,12934.4,11573.3,12021.2,8834.2,16025.3,11161.7,11613.7,10902.5,7629.2,13357.8,9617.7,7784.6,12534.9,12032.2,12944.9,10038.0,16274.1,15159.2,12912.4,15329.4,43555.1,14069.2,8986.6,8698.7,14510.2,10054.1,11174.2,18876.0,28777.9,6906.3,18415.7,10584.4,11590.9,10747.0,12347.3,9074.1,13216.1,24570.9,7010.3,55514.6,12400.0,22780.9,9430.4,13692.7,8415.5,7102.5,6734.2,6554.1,8804.8,13324.8,6415.2,5446.6,3911.0,4398.4,9476.6,11137.4,12608.9,13048.0,13338.7,9242.1,8645.4,8533.1,6476.7,4434.6,7885.8,7400.0,4976.9,5161.7,6429.4,4717.6,9711.5,6654.4,7627.6,13739.8,11749.1,5786.1,6510.6,6308.6,10429.8,15933.3,10515.2,8100.6,6546.8,6578.5,7700.2,7937.1,13551.2,5770.2,7907.6,13096.2,6968.9,5370.9,8651.5,4511.5,4659.5,6859.7,3749.5,5092.4,4215.6,3916.9,3420.6,7946.2,6551.7,6045.6,5278.0,5254.4,4626.0,8186.1,5921.1,6473.8,12017.2,6587.0,4471.1,6073.1,5703.1,4690.5,4162.5,4242.8,3944.6,4403.2,6372.9,4850.4,6930.7,4416.2,7193.3,6726.1,7193.8,4790.8,6733.6,7771.6,5517.2,8015.9,4254.6,3995.3,8614.1,8397.6,4981.1,6326.2,7666.1,9109.6,7026.8,14455.9,6317.5,10005.5,20746.9,3647.1,8950.0,7517.9,4202.9,4891.1,4709.8,6153.9,5255.8,5373.0,3416.9,4827.8,10961.0,7275.1,6273.1,6965.4,8907.1,5427.4,7491.7,5397.2,3424.0,18125.3,7872.4,4168.2,2964.6,5300.1,5008.6,4356.3,3677.3,3072.0,8390.3,4011.6,4624.9,4763.0,5372.9,5707.9,6085.4,4166.1,6222.6,4948.4,5034.1,3263.6,5626.9,5741.3,2964.3,2139.9,4928.1,4533.6,4328.8,4015.5,6921.9,6653.3,4041.9,3180.5,5267.8,3053.1,6818.1,3235.7,5102.3,4924.9,8230.4,6743.7,4996.3,3503.3,6222.4,5351.1,7541.9,6942.6,10827.4,8822.6,5928.9,8446.4,4606.7,4329.4,3965.6,4073.6,6921.5,3370.7,5951.2,6056.6,3584.8,10336.5,5088.9,5903.2,4262.7,5137.1,4475.0,4387.6,4697.0,3280.9,5967.7,4639.0,9871.7,5035.9,5677.2,7946.7,5067.4,4947.5,5428.4,6652.4,5323.7,5358.0,5639.1,6768.4,5213.6,5385.4,3208.2,5346.1,6742.4,9154.7,11125.5,5168.9,5793.6,11786.4,10927.6,6018.9,8558.5,4503.2,14882.4,5721.6,6827.1,5473.7,5799.4,8047.5,9243.6,9922.8,4672.1,10235.6,8032.9,8619.9,6593.6,7079.4,11566.0,7825.2,4529.6,5788.9,7253.4,6776.4,7114.2,11289.3,6059.5,5135.6,4291.1,9008.1,4960.2,5040.6,4325.6,7720.6,5541.6,7527.4,10825.9,7983.3,14149.0,8137.7,7615.4,9642.0,8271.0,8728.2,18432.6,7272.7,12359.8,10394.5,16290.9,9908.3,19272.9,13673.3,11316.9,14280.8,13680.8,10521.9,22139.6,15226.9,23948.1,22989.7,28280.0,28934.1,37549.7,46897.9,72811.5,123194.6],"cum_vol":[103668.6,128090.7,164136.4,184698.6,201032.3,220735.8,237951.4,253434.3,272887.9,285864.2,307489.4,357818.6,388747.4,410222.5,424074.8,448869.7,466331.5,480628.4,495597.1,513626.9,525474.4,535640.9,544412.9,551704.9,563362.0,569905.6,579104.5,605721.0,617470.6,630168.1,656936.6,672472.9,693472.1,704056.2,719014.4,733216.4,751417.0,764590.2,774621.5,784983.4,792781.3,809041.8,830566.1,841330.0,848203.4,858188.6,870252.1,881359.8,892396.8,903017.7,917148.9,931071.6,942097.6,955816.6,968451.2,1003246.3,1015476.9,1028743.8,1045058.1,1059397.1,1069267.4,1092714.4,1118252.8,1135088.1,1148732.6,1169348.2,1182282.6,1193855.9,1205877.1,1214711.4,1230736.6,1241898.4,1253512.1,1264414.6,1272043.8,1285401.6,1295019.3,1302803.9,1315338.9,1327371.1,1340315.9,1350353.9,1366628.1,1381787.3,1394699.7,1410029.1,1453584.2,1467653.4,1476640.1,1485338.8,1499849.0,1509903.1,1521077.3,1539953.3,1568731.2,1575637.5,1594053.2,1604637.6,1616228.5,1626975.5,1639322.8,1648396.9,1661613.0,1686183.9,1693194.1,1748708.8,1761108.8,1783889.7,1793320.1,1807012.8,1815428.3,1822530.8,1829265.0,1835819.1,1844623.9,1857948.7,1864363.9,1869810.6,1873721.6,1878120.0,1887596.6,1898734.1,1911342.9,1924390.9,1937729.6,1946971.7,1955617.1,1964150.3,1970627.0,1975061.6,1982947.4,1990347.4,1995324.3,2000486.0,2006915.4,2011633.1,2021344.6,2027998.9,2035626.5,2049366.3,2061115.4,2066901.5,2073412.1,2079720.6,2090150.4,2106083.7,2116598.9,2124699.5,2131246.3,2137824.8,2145525.0,2153462.1,2167013.4,2172783.6,2180691.2,2193787.4,2200756.3,2206127.1,2214778.6,2219290.1,2223949.6,2230809.4,2234558.9,2239651.3,2243866.9,2247783.8,2251204.4,2259150.6,2265702.4,2271748.0,2277026.0,2282280.4,2286906.4,2295092.4,2301013.5,2307487.3,2319504.5,2326091.5,2330562.6,2336635.7,2342338.9,2347029.4,2351191.9,2355434.6,2359379.2,2363782.4,2370155.4,2375005.7,2381936.4,2386352.6,2393545.9,2400272.1,2407465.9,2412256.6,2418990.2,2426761.9,2432279.1,2440294.9,2444549.6,2448544.9,2457158.9,2465556.6,2470537.6,2476863.9,2484530.0,2493639.6,2500666.4,2515122.3,2521439.8,2531445.3,2552192.2,2555839.3,2564789.3,2572307.1,2576510.0,2581401.1,2586110.9,2592264.8,2597520.6,2602893.6,2606310.5,2611138.3,2622099.3,2629374.4,2635647.5,2642612.9,2651520.0,2656947.4,2664439.1,2669836.4,2673260.4,2691385.6,2699258.0,2703426.2,2706390.8,2711690.9,2716699.6,2721055.9,2724733.1,2727805.1,2736195.4,2740207.1,2744831.9,2749594.9,2754967.8,2760675.6,2766761.1,2770927.2,2777149.9,2782098.2,2787132.3,2790395.9,2796022.8,2801764.1,2804728.4,2806868.3,2811796.4,2816330.0,2820658.8,2824674.3,2831596.2,2838249.5,2842291.4,2845471.9,2850739.7,2853792.8,2860610.9,2863846.6,2868948.9,2873873.8,2882104.2,2888847.9,2893844.2,2897347.5,2903569.9,2908920.9,2916462.8,2923405.4,2934232.8,2943055.4,2948984.2,2957430.6,2962037.4,2966366.7,2970332.3,2974405.9,2981327.4,2984698.1,2990649.4,2996706.0,3000290.8,3010627.3,3015716.2,3021619.4,3025882.1,3031019.3,3035494.3,3039881.9,3044578.9,3047859.8,3053827.5,3058466.5,3068338.2,3073374.1,3079051.4,3086998.1,3092065.5,3097013.0,3102441.4,3109093.9,3114417.6,3119775.6,3125414.7,3132183.1,3137396.6,3142782.1,3145990.3,3151336.4,3158078.9,3167233.6,3178359.1,3183527.9,3189321.6,3201108.0,3212035.6,3218054.4,3226612.9,3231116.1,3245998.6,3251720.1,3258547.3,3264021.0,3269820.4,3277867.9,3287111.4,3297034.2,3301706.4,3311942.0,3319974.9,3328594.8,3335188.4,3342267.7,3353833.7,3361658.9,3366188.5,3371977.4,3379230.9,3386007.3,3393121.5,3404410.8,3410470.3,3415605.9,3419897.1,3428905.2,3433865.4,3438906.1,3443231.6,3450952.2,3456493.9,3464021.3,3474847.1,3482830.4,3496979.4,3505117.1,3512732.6,3522374.6,3530645.6,3539373.8,3557806.4,3565079.1,3577438.9,3587833.4,3604124.3,3614032.6,3633305.4,3646978.7,3658295.6,3672576.4,3686257.2,3696779.1,3718918.8,3734145.6,3758093.7,3781083.4,3809363.4,3838297.6,3875847.3,3922745.1,3995556.6,4118751.2],"abs_move_pct":[0.4221,0.6601,0.7085,0.8126,0.7899,0.8889,0.9529,0.9822,1.0012,1.0149,1.0621,1.2451,1.2466,1.2936,1.1858,1.083,1.0618,1.1496,1.0957,1.0686,1.071,0.9672,0.9667,0.9904,1.0132,1.002,1.0324,0.9645,1.0277,1.0515,1.0495,1.1407,1.1456,1.0748,1.0967,1.0858,1.1311,1.2582,1.241,1.2018,1.2179,1.2733,1.328,1.3779,1.3245,1.3334,1.2989,1.2346,1.2572,1.3486,1.4462,1.4303,1.4092,1.4641,1.518,1.5715,1.605,1.4969,1.5415,1.5508,1.5454,1.6881,1.6892,1.7706,1.8727,1.8597,1.889,1.8931,1.8958,1.9054,1.9153,1.9943,2.0731,2.0665,2.0955,2.1141,2.1217,2.0939,2.1015,2.0138,2.0841,2.1594,2.1565,2.1889,2.1485,2.1575,2.1421,2.1708,2.1646,2.1783,2.1086,2.1475,2.1775,2.1891,2.2378,2.2727,2.3796,2.3088,2.2651,2.2392,2.3065,2.342,2.2936,2.2902,2.2879,2.3299,2.2346,2.2156,2.2281,2.1294,2.1515,2.1597,2.0944,2.0867,2.0058,1.9986,1.994,2.0257,2.0284,2.0864,2.0948,2.1526,2.1008,2.1331,2.1307,2.0507,1.9987,1.982,1.9972,2.0274,2.0272,1.9777,1.9285,1.9392,1.9908,1.9894,1.9825,1.9438,1.9589,1.9664,2.0244,2.0176,2.0131,2.05,2.1169,2.154,2.1242,2.1031,2.1131,2.0968,2.0566,2.0546,2.0674,2.0222,2.033,2.0216,2.0882,2.1167,2.1316,2.1443,2.0934,2.0782,2.1021,2.035,2.0847,2.0712,2.0898,2.1201,2.122,2.1291,2.1755,2.2007,2.1714,2.1718,2.1896,2.2137,2.1809,2.198,2.1912,2.2244,2.2626,2.2634,2.2704,2.2792,2.2784,2.2374,2.2844,2.2345,2.2511,2.2297,2.2594,2.2518,2.2391,2.2268,2.2397,2.176,2.1612,2.2223,2.2524,2.2612,2.2798,2.2758,2.2549,2.2799,2.3016,2.2407,2.2415,2.2747,2.2882,2.2882,2.29,2.2666,2.2799,2.3228,2.3073,2.2435,2.1909,2.1703,2.1702,2.1593,2.1326,2.1474,2.0109,2.0238,2.0399,2.0701,2.1212,2.1595,2.127,2.0894,2.0439,2.047,2.0874,2.0997,2.1352,2.1589,2.1661,2.1914,2.1332,2.1384,2.1181,2.0691,2.0989,2.1269,2.0746,2.0611,2.0408,2.0322,1.9919,2.0321,2.0368,2.0657,2.0501,2.0416,2.0335,2.0546,2.0969,2.1243,2.1166,2.1539,2.1517,2.1175,2.0984,2.1124,2.1252,2.1338,2.1322,2.1177,2.1695,2.1611,2.1864,2.1449,2.1614,2.1404,2.1874,2.2173,2.2233,2.2159,2.2098,2.2258,2.233,2.217,2.2239,2.2229,2.1786,2.2084,2.231,2.2231,2.2144,2.2252,2.2443,2.2638,2.225,2.2304,2.2357,2.1916,2.1941,2.2021,2.2348,2.2284,2.2843,2.2585,2.2709,2.2873,2.3054,2.2699,2.2908,2.3085,2.2911,2.3164,2.2911,2.267,2.2514,2.2631,2.2369,2.2392,2.2692,2.2695,2.2204,2.1877,2.1705,2.1826,2.1425,2.1727,2.1745,2.1647,2.2137,2.1696,2.1753,2.1812,2.1995,2.2049,2.2007,2.1751,2.1596,2.2043,2.2179,2.2009,2.2107,2.2563,2.2535,2.2371,2.234,2.1915,2.1639,2.088,2.0895,2.0899,2.0879,2.0739,2.0614,2.056,2.0598,2.0613,2.0684,2.0631,2.0521,2.1073,2.0995,2.1079,2.1264,2.1119,2.0794,2.1051,2.0796,2.1416,2.1609,2.1532,2.2356,2.2285,2.2187,2.1888,2.2156,2.195,2.2145,2.174,2.1883,2.1961,2.1192,2.1338,2.1342,2.1037,2.1891,2.1753,2.1301,2.1735,2.1151,2.0697,2.1112,2.0998],"open5_vol":201032.3,"days":14,"atr14":0.29258571428571417,"adv14":4632189,"avg_range_pct14":4.102,"prev_close":7.84,"prev_high":7.98,"prev_low":7.2902,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":6.8439,"ref_5d_avg_high":7.308,"ref_5d_avg_low":6.9848,"ref_5d_avg_range":0.3231,"sr14":{"levels":[{"lo":6.71,"hi":6.75,"mid":6.725,"touches":3,"last_touch_days_ago":6},{"lo":6.79,"hi":6.86,"mid":6.8247,"touches":4,"last_touch_days_ago":4},{"lo":6.87,"hi":6.925,"mid":6.9,"touches":3,"last_touch_days_ago":1},{"lo":6.96,"hi":7.01,"mid":6.9975,"touches":4,"last_touch_days_ago":2},{"lo":7.04,"hi":7.08,"mid":7.058,"touches":5,"last_touch_days_ago":3},{"lo":7.16,"hi":7.2,"mid":7.18,"touches":4,"last_touch_days_ago":2},{"lo":7.2398,"hi":7.2902,"mid":7.265,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":6.54,"atr":0.2926,"sessions":14,"tol":0.0731}}