{"symbol":"NEOV","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[7881.4,1620.7,1854.9,622.8,1413.1,635.1,895.9,697.2,3069.9,1293.4,545.1,1020.2,474.7,477.4,1800.9,586.3,742.4,1391.6,1829.4,524.5,1873.9,500.3,562.1,691.4,766.0,131.1,320.5,2669.1,874.9,448.9,912.6,150.2,203.9,336.1,1365.8,1367.1,681.8,1500.8,1422.9,234.9,184.7,1323.8,455.4,844.6,327.4,734.1,1183.4,2384.5,1720.6,528.2,184.8,469.2,424.1,285.1,295.8,388.4,351.7,227.1,699.9,372.1,1212.5,158.4,1647.4,462.9,686.4,743.9,411.5,758.8,448.3,169.9,455.4,1021.6,346.0,1127.4,252.2,643.3,250.5,54.4,85.9,138.2,1032.2,506.1,1977.9,552.9,167.6,637.7,137.4,319.9,187.0,149.9,207.1,302.3,911.8,474.0,252.4,163.6,546.7,1178.9,549.1,911.1,492.6,79.9,60.1,186.4,855.1,241.4,14.4,226.1,36.8,269.0,1187.7,250.9,241.9,263.8,283.1,1320.5,230.7,852.0,92.9,61.2,888.2,702.8,1350.6,650.8,127.3,340.7,104.6,1403.9,196.6,136.6,1037.7,630.6,161.6,1054.6,7.4,86.2,54.4,353.9,1637.8,486.1,159.7,177.8,126.0,802.3,287.2,95.8,238.0,491.8,61.7,437.3,712.9,822.9,1080.6,435.5,787.1,398.9,102.0,49.6,36.1,420.2,42.2,66.0,2008.7,946.7,144.9,199.0,151.7,28.2,345.2,136.9,88.9,250.7,123.5,886.4,807.1,544.0,197.1,529.4,867.4,1533.2,133.8,222.1,1318.5,238.9,232.2,2849.4,1378.2,331.1,348.8,641.0,333.3,586.6,1323.1,207.2,198.4,493.2,436.4,270.4,193.1,339.4,1088.6,578.9,229.0,131.4,457.4,339.3,372.7,483.6,799.7,529.1,366.8,178.9,22.1,39.6,238.9,639.9,652.1,897.1,1506.9,935.0,808.5,678.9,334.1,958.5,124.8,200.4,1160.6,204.9,210.1,311.4,113.9,451.1,1085.6,504.4,71.9,247.0,238.5,715.1,164.4,71.5,396.1,392.5,93.7,1369.4,77.4,819.5,1125.6,528.4,97.4,379.4,431.2,1080.6,29.0,472.2,1108.6,231.5,871.7,410.0,133.6,53.0,64.6,250.8,171.8,14.3,274.6,78.6,216.7,86.6,832.5,399.9,148.4,253.2,352.4,460.5,667.3,188.4,249.3,38.8,1108.9,486.1,128.2,105.7,588.1,94.5,139.7,165.5,51.0,217.6,280.7,129.1,40.0,441.6,23.0,178.7,488.6,115.6,258.2,121.0,106.6,2124.4,594.1,187.0,276.2,369.0,72.8,396.5,218.5,345.6,98.1,443.1,8309.8,92.9,63.1,325.2,29.3,280.4,153.2,291.4,1270.0,448.1,926.6,520.6,358.6,345.0,935.5,581.9,337.4,636.5,130.4,1243.5,288.7,223.0,774.6,483.6,315.6,512.2,78.6,1609.9,359.1,164.7,360.5,1675.9,139.9,40.6,259.6,828.0,1993.7,393.3,436.8,21.4,625.7,703.9,366.0,196.4,494.4,2503.0,925.2,459.9,1818.6,1031.5,2640.3,1471.9,1324.5,5327.7,5739.2,1074.9,661.1,319.4,576.9,1471.6,548.5,530.8,553.0,1744.4,1703.6,1281.1,172.1,1446.1,350.8,1561.5,1523.1,2143.7,2493.9,1123.9,2671.2,1513.9,2539.9,1603.2,1441.9,2232.1],"cum_vol":[7881.4,9502.1,11357.0,11979.8,13392.9,14028.1,14924.0,15621.2,18691.1,19984.4,20529.6,21549.8,22024.5,22501.9,24302.7,24889.0,25631.4,27023.1,28852.4,29376.9,31250.8,31751.1,32313.2,33004.6,33770.6,33901.8,34222.3,36891.4,37766.2,38215.1,39127.6,39277.9,39481.8,39817.9,41183.6,42550.7,43232.5,44733.3,46156.1,46391.0,46575.7,47899.5,48354.9,49199.4,49526.9,50261.0,51444.4,53828.9,55549.4,56077.6,56262.4,56731.6,57155.7,57440.9,57736.6,58125.0,58476.7,58703.9,59403.8,59775.9,60988.4,61146.8,62794.2,63257.1,63943.5,64687.4,65098.9,65857.7,66306.0,66475.9,66931.2,67952.8,68298.8,69426.2,69678.4,70321.7,70572.2,70626.6,70712.4,70850.6,71882.9,72388.9,74366.9,74919.8,75087.4,75725.1,75862.6,76182.5,76369.5,76519.4,76726.5,77028.8,77940.6,78414.6,78667.0,78830.6,79377.3,80556.1,81105.3,82016.4,82509.0,82588.9,82649.1,82835.5,83690.6,83932.1,83946.5,84172.6,84209.4,84478.4,85666.1,85916.9,86158.9,86422.6,86705.8,88026.3,88257.0,89109.0,89201.9,89263.1,90151.3,90854.1,92204.6,92855.4,92982.7,93323.4,93428.0,94831.9,95028.5,95165.1,96202.9,96833.5,96995.1,98049.8,98057.1,98143.4,98197.7,98551.6,100189.4,100675.6,100835.3,101013.1,101139.1,101941.4,102228.6,102324.4,102562.4,103054.1,103115.9,103553.1,104266.0,105088.9,106169.4,106604.9,107392.1,107791.0,107893.0,107942.6,107978.6,108398.9,108441.1,108507.1,110515.8,111462.5,111607.4,111806.4,111958.1,111986.3,112331.5,112468.4,112557.2,112807.9,112931.4,113817.9,114625.0,115169.0,115366.1,115895.6,116762.9,118296.1,118429.9,118652.1,119970.6,120209.5,120441.7,123291.1,124669.4,125000.4,125349.2,125990.2,126323.5,126910.1,128233.2,128440.4,128638.8,129132.0,129568.4,129838.7,130031.8,130371.1,131459.7,132038.6,132267.6,132399.1,132856.4,133195.7,133568.4,134052.0,134851.7,135380.8,135747.6,135926.5,135948.6,135988.2,136227.1,136867.1,137519.2,138416.3,139923.2,140858.2,141666.7,142345.6,142679.8,143638.3,143763.1,143963.4,145124.0,145328.9,145538.9,145850.3,145964.1,146415.2,147500.9,148005.2,148077.1,148324.1,148562.6,149277.6,149442.0,149513.5,149909.6,150302.1,150395.9,151765.2,151842.6,152662.1,153787.6,154316.1,154413.5,154792.9,155224.1,156304.7,156333.7,156805.9,157914.5,158146.0,159017.7,159427.7,159561.3,159614.3,159678.9,159929.7,160101.5,160115.8,160390.4,160468.9,160685.6,160772.2,161604.7,162004.6,162153.1,162406.3,162758.6,163219.1,163886.4,164074.9,164324.1,164362.9,165471.9,165957.9,166086.1,166191.9,166780.0,166874.5,167014.2,167179.7,167230.7,167448.3,167729.0,167858.1,167898.1,168339.6,168362.6,168541.4,169030.0,169145.6,169403.8,169524.8,169631.4,171755.8,172349.9,172536.9,172813.1,173182.1,173254.9,173651.4,173869.9,174215.5,174313.6,174756.6,183066.4,183159.4,183222.4,183547.6,183576.9,183857.4,184010.6,184302.0,185572.0,186020.1,186946.7,187467.3,187825.9,188170.9,189106.4,189688.3,190025.6,190662.1,190792.5,192036.0,192324.7,192547.7,193322.4,193805.9,194121.6,194633.8,194712.4,196322.4,196681.4,196846.1,197206.6,198882.5,199022.4,199063.1,199322.7,200150.7,202144.4,202537.7,202974.5,202995.9,203621.6,204325.5,204691.5,204887.9,205382.3,207885.3,208810.5,209270.4,211088.9,212120.4,214760.7,216232.6,217557.1,222884.9,228624.1,229698.9,230360.1,230679.4,231256.3,232727.9,233276.4,233807.1,234360.1,236104.6,237808.2,239089.4,239261.4,240707.6,241058.4,242619.9,244143.0,246286.7,248780.6,249904.5,252575.7,254089.6,256629.4,258232.6,259674.6,261906.6],"abs_move_pct":[1.7453,2.4494,2.4142,2.8842,2.6175,1.8167,2.686,2.2626,2.0723,2.3127,2.1657,1.7631,1.9595,1.8135,2.5286,2.3949,2.1788,2.7307,2.6365,2.3897,2.7198,2.7086,2.7063,2.4361,2.3276,2.1838,2.4645,2.7078,2.5743,2.3626,2.3543,2.3282,2.4148,2.4199,2.3535,2.2789,2.0618,2.1205,1.9971,2.2361,2.0474,2.3326,1.8302,2.5273,2.1338,2.4689,2.2518,2.2554,2.7376,2.3602,2.3843,1.9821,2.0133,2.236,2.0899,1.9675,2.1989,2.1448,2.0713,1.959,2.0377,1.9884,2.0642,2.0025,2.0218,2.0649,2.0991,2.0258,1.9204,1.9503,2.0544,2.1234,2.1811,2.078,2.2479,2.2013,2.1698,2.1918,2.1362,2.2074,2.1796,2.2827,2.3906,2.4686,2.2681,2.318,2.1727,2.4292,2.4283,2.3995,2.4352,2.349,2.6417,2.4021,2.5004,2.3431,2.2571,2.8255,2.5975,2.8246,2.7372,2.5265,2.7475,2.7198,2.6687,2.6657,2.6062,2.6841,2.8157,2.6647,2.6005,2.4404,2.5563,2.4372,2.5049,2.528,2.4737,2.7012,2.5089,2.3319,2.6092,2.4528,2.3731,2.6474,2.7422,2.7489,2.7748,2.8164,2.6854,2.598,2.6759,2.7567,2.6864,2.6703,2.6703,2.6861,2.6921,2.7034,2.8516,2.847,2.7044,2.7736,2.8701,2.9244,3.0242,3.0136,2.9941,2.8703,2.9259,3.0919,3.2665,2.9953,3.1892,3.239,3.5718,3.4373,3.0411,3.1091,3.2631,3.2748,3.3518,3.2984,3.2486,3.3066,3.121,3.119,3.1613,3.1613,3.0744,3.2014,3.3732,3.4874,3.3099,3.4045,3.4198,3.4314,3.3455,3.4202,3.3636,3.5038,3.6935,3.6492,3.819,4.0917,3.6726,3.9553,3.9757,4.0047,4.068,3.9513,3.892,3.7484,3.9382,3.9737,3.964,4.1069,4.0086,3.999,3.9441,3.9834,4.2783,4.2848,4.1576,4.0524,4.0821,4.2086,4.1205,4.1152,3.994,4.2913,4.2133,4.5905,4.6657,4.7557,4.6569,4.5183,4.579,4.5525,4.812,4.6585,4.6925,4.7867,4.5703,4.6756,4.5789,4.6835,4.636,4.6093,4.7207,4.9963,5.1576,4.9828,4.9303,4.7335,4.956,4.954,4.7603,4.847,4.9954,4.8736,4.9035,4.9416,5.041,4.7271,4.7613,4.744,4.6926,4.6325,4.4751,4.5034,4.4016,4.4826,4.5367,4.4149,3.6523,3.9231,4.0071,4.0471,3.988,4.1125,4.0667,4.0241,4.0266,4.0266,4.425,4.3887,4.4589,4.4534,4.26,5.0272,5.1536,5.0731,5.0729,4.9818,4.9385,4.8982,4.8133,4.9719,4.956,4.738,4.7993,4.8436,4.829,4.9748,4.8341,4.8648,4.9039,4.5189,4.5392,4.743,4.5725,4.7048,4.7614,4.7871,4.6191,4.7664,4.7822,4.8118,4.7314,4.7502,4.6498,4.5091,4.9243,4.7787,4.6396,4.5418,4.4479,4.6284,4.743,4.719,4.8755,4.7367,4.7521,4.9651,4.927,4.9923,4.9201,4.8398,4.7846,4.8071,4.8936,4.8366,5.219,4.9391,4.8686,4.8768,4.929,4.9768,5.0158,4.9552,4.9805,4.9964,4.9539,4.9691,4.9683,5.0808,5.1664,5.1098,4.8456,4.8904,4.7967,4.7783,4.8616,4.8393,4.9479,4.6973,4.7954,4.731,4.7685,4.7898,4.8678,4.858,4.8813,4.7772,4.7003,4.706,4.511,4.6275,4.4614,4.5531,4.6176,5.0752,5.0003,4.9853,4.676,4.6881,4.6517,4.3728,4.6328,4.5699,4.5979,4.6289,4.6728,4.6516,4.2562,4.3417,4.5424,4.5806,4.598,4.6327,4.7859,4.6272,4.4491,4.4785,4.3904,4.7277,4.8811,4.7729,4.9289,5.0189],"open5_vol":13392.9,"days":14,"atr14":0.49225714285714295,"adv14":320116,"avg_range_pct14":11.948,"prev_close":4.96,"prev_high":5.5,"prev_low":4.6418,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.245,"ref_5d_avg_high":5.006,"ref_5d_avg_low":4.4116,"ref_5d_avg_range":0.5944,"sr14":{"levels":[{"lo":3.12,"hi":3.2101,"mid":3.165,"touches":2,"last_touch_days_ago":12},{"lo":3.38,"hi":3.47,"mid":3.4133,"touches":3,"last_touch_days_ago":11},{"lo":3.67,"hi":3.6701,"mid":3.67,"touches":2,"last_touch_days_ago":10},{"lo":4.0101,"hi":4.1,"mid":4.055,"touches":2,"last_touch_days_ago":9},{"lo":4.16,"hi":4.2714,"mid":4.2191,"touches":4,"last_touch_days_ago":3},{"lo":4.31,"hi":4.42,"mid":4.37,"touches":3,"last_touch_days_ago":2},{"lo":4.61,"hi":4.69,"mid":4.6484,"touches":5,"last_touch_days_ago":0},{"lo":4.9,"hi":5.01,"mid":4.9367,"touches":3,"last_touch_days_ago":2}],"high":5.5,"low":3.12,"atr":0.4923,"sessions":14,"tol":0.1231}}