{"symbol":"IWM","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[487175.1,197601.7,193648.8,141150.4,127690.8,164821.6,136894.9,135444.7,141158.0,124839.6,147313.3,129967.6,114042.9,110933.0,115401.8,143934.7,110759.4,103616.0,117804.6,119937.1,139762.0,117917.4,106579.0,127037.2,133995.6,131141.8,179906.1,110607.2,104335.8,93028.2,132027.7,96265.1,99450.0,85350.6,88297.2,127170.2,244296.4,102448.4,108346.6,101723.9,111682.4,114599.9,110005.1,119260.4,79253.5,80083.2,168963.3,94447.3,79394.7,82942.2,94598.1,106909.4,92531.5,95425.9,84435.1,141955.3,123836.0,111291.0,88135.1,67857.6,113186.6,90219.9,92683.1,161811.8,251963.4,99466.6,84932.2,94883.1,84949.5,70194.1,89260.7,77445.4,97036.0,78209.1,99021.3,92353.1,77480.8,90621.9,136777.9,82184.1,92966.4,128091.6,99768.0,87718.9,102500.2,90565.6,83533.6,84923.7,96205.4,76339.4,81301.0,62778.4,88751.6,65675.0,54448.4,59733.1,120006.9,177071.4,84003.4,77398.3,79231.6,58854.4,55241.9,50184.3,70457.0,56905.4,98585.0,99385.1,98025.0,69753.0,84632.3,146102.9,70281.9,73790.5,59462.8,249268.1,61700.8,70477.5,76387.3,50994.9,94544.9,69255.6,100939.5,134661.6,97498.5,83054.8,79334.9,82624.1,71009.2,82626.5,91120.4,69702.9,60759.9,61132.2,63816.9,56560.4,75771.0,67223.0,49011.0,60948.3,127123.4,85231.8,72870.9,85977.6,102168.9,163462.9,116294.9,157874.4,84154.0,76264.3,96306.1,67470.5,86035.3,54241.9,75851.6,52231.1,61013.5,67875.4,70154.0,71670.7,62609.4,107467.9,57323.6,56004.5,116087.2,52745.6,66287.4,105803.7,119061.0,67706.4,70646.1,76264.6,72747.9,75856.0,68004.6,75112.6,71232.4,74162.2,62313.4,73353.3,57346.3,137295.6,65388.8,63215.8,50829.6,60860.8,60378.7,61055.0,41312.4,62755.9,57915.2,68021.6,52948.6,43420.8,68131.6,53464.0,64356.4,45405.1,54443.6,56965.1,66447.4,100027.1,65534.8,55225.5,76683.4,97493.0,81847.5,67618.7,52583.1,141496.4,72135.3,58406.9,68397.4,65792.2,41374.9,47186.6,40068.6,42114.3,42872.6,47530.5,96219.2,37776.6,84257.9,34983.5,40531.5,49607.1,45598.0,49905.4,57328.7,31943.6,40328.1,61202.2,34585.5,67623.7,56068.4,36338.9,46231.9,39963.3,47063.9,33480.6,80054.6,50658.3,46634.4,44275.1,48054.9,42474.4,40512.6,41414.6,46670.5,39173.4,69134.3,42009.4,47461.1,41416.2,37806.2,35072.6,50605.9,33190.6,37413.4,37694.4,59906.0,109376.3,54183.1,50637.3,35398.5,44265.4,38184.8,36106.4,34431.3,31993.3,63686.2,57730.7,40174.1,46716.4,52321.2,60628.1,43708.0,43590.6,44906.5,43195.6,36062.4,43405.9,76320.6,41945.8,30278.6,40137.7,125513.9,51298.4,58409.1,62094.6,50746.1,53146.9,40793.4,40823.9,67523.8,43888.2,47206.4,41186.6,49511.6,33988.9,35562.7,123194.9,54115.1,38241.7,47223.9,44726.6,59675.1,46818.8,43134.6,41110.5,35039.9,52156.4,46277.6,48692.1,47477.2,48060.4,69156.8,62209.4,48311.9,99286.9,43897.9,79092.8,46856.0,64285.6,53990.1,71913.4,52221.6,55070.6,68487.3,54442.0,60337.5,54999.0,62402.9,65426.6,52458.4,65332.9,82334.9,70550.2,58322.7,74414.7,77813.1,60845.3,59267.9,57924.0,56833.1,51358.1,65645.6,65116.6,69922.1,50279.6,71108.6,125389.3,77976.3,57772.0,43705.5,83518.4,54353.5,50072.1,79733.9,62296.0,115038.2,89789.1,58180.4,90057.1,72270.6,74222.1,93976.1,49273.1,96879.2,106558.3,80475.0,95830.8,102972.8,92826.6,114881.4,93794.1,140131.9,92099.9,110079.8,100861.0,221157.6,167735.4,134446.2,121580.7,163903.3,231030.1,165568.5,190822.6,331326.9,762533.7],"cum_vol":[487175.1,684776.8,878425.6,1019575.9,1147266.7,1312088.4,1448983.2,1584427.9,1725585.9,1850425.5,1997738.8,2127706.4,2241749.4,2352682.4,2468084.1,2612018.9,2722778.2,2826394.2,2944198.9,3064136.0,3203898.0,3321815.4,3428394.4,3555431.6,3689427.3,3820569.1,4000475.1,4111082.4,4215418.1,4308446.4,4440474.1,4536739.1,4636189.1,4721539.7,4809836.9,4937007.1,5181303.5,5283751.9,5392098.6,5493822.4,5605504.9,5720104.7,5830109.9,5949370.2,6028623.7,6108706.9,6277670.2,6372117.5,6451512.2,6534454.4,6629052.5,6735961.9,6828493.4,6923919.4,7008354.4,7150309.7,7274145.7,7385436.7,7473571.8,7541429.4,7654616.0,7744835.9,7837519.0,7999330.8,8251294.2,8350760.9,8435693.1,8530576.2,8615525.7,8685719.8,8774980.5,8852425.9,8949461.9,9027670.9,9126692.2,9219045.4,9296526.1,9387148.1,9523926.0,9606110.1,9699076.5,9827168.1,9926936.1,10014655.0,10117155.2,10207720.9,10291254.4,10376178.1,10472383.6,10548722.9,10630023.9,10692802.3,10781553.9,10847228.9,10901677.4,10961410.4,11081417.4,11258488.8,11342492.2,11419890.5,11499122.1,11557976.5,11613218.4,11663402.7,11733859.7,11790765.1,11889350.1,11988735.1,12086760.1,12156513.1,12241145.4,12387248.4,12457530.3,12531320.8,12590783.6,12840051.6,12901752.4,12972229.9,13048617.2,13099612.1,13194157.0,13263412.6,13364352.1,13499013.8,13596512.3,13679567.1,13758902.0,13841526.1,13912535.3,13995161.8,14086282.1,14155985.0,14216744.9,14277877.1,14341693.9,14398254.3,14474025.3,14541248.3,14590259.3,14651207.6,14778331.0,14863562.8,14936433.7,15022411.3,15124580.2,15288043.1,15404338.1,15562212.4,15646366.4,15722630.7,15818936.9,15886407.4,15972442.6,16026684.5,16102536.1,16154767.2,16215780.7,16283656.1,16353810.1,16425480.9,16488090.2,16595558.1,16652881.7,16708886.2,16824973.4,16877719.1,16944006.4,17049810.1,17168871.1,17236577.5,17307223.6,17383488.1,17456236.0,17532092.0,17600096.6,17675209.2,17746441.6,17820603.9,17882917.3,17956270.6,18013616.9,18150912.4,18216301.2,18279517.0,18330346.6,18391207.4,18451586.1,18512641.1,18553953.5,18616709.4,18674624.6,18742646.1,18795594.8,18839015.6,18907147.2,18960611.2,19024967.6,19070372.8,19124816.4,19181781.5,19248228.9,19348255.9,19413790.7,19469016.2,19545699.6,19643192.6,19725040.1,19792658.9,19845241.9,19986738.3,20058873.6,20117280.4,20185677.9,20251470.1,20292845.0,20340031.6,20380100.2,20422214.5,20465087.1,20512617.6,20608836.8,20646613.4,20730871.4,20765854.9,20806386.4,20855993.4,20901591.4,20951496.8,21008825.5,21040769.1,21081097.2,21142299.4,21176884.9,21244508.6,21300577.0,21336915.9,21383147.7,21423111.0,21470174.9,21503655.4,21583710.0,21634368.3,21681002.6,21725277.8,21773332.7,21815807.1,21856319.7,21897734.3,21944404.8,21983578.1,22052712.4,22094721.9,22142182.9,22183599.1,22221405.4,22256478.0,22307083.9,22340274.5,22377687.9,22415382.2,22475288.2,22584664.5,22638847.6,22689484.9,22724883.4,22769148.8,22807333.6,22843440.0,22877871.3,22909864.6,22973550.8,23031281.5,23071455.6,23118172.0,23170493.2,23231121.3,23274829.3,23318419.9,23363326.4,23406521.9,23442584.3,23485990.1,23562310.7,23604256.5,23634535.1,23674672.8,23800186.7,23851485.1,23909894.1,23971988.8,24022734.9,24075881.7,24116675.1,24157499.0,24225022.8,24268911.0,24316117.4,24357304.1,24406815.7,24440804.6,24476367.3,24599562.1,24653677.3,24691919.0,24739142.9,24783869.6,24843544.6,24890363.4,24933498.0,24974608.5,25009648.4,25061804.8,25108082.4,25156774.5,25204251.7,25252312.1,25321468.9,25383678.4,25431990.2,25531277.1,25575175.0,25654267.8,25701123.8,25765409.4,25819399.5,25891312.9,25943534.6,25998605.2,26067092.5,26121534.5,26181872.0,26236871.0,26299273.9,26364700.6,26417159.0,26482491.9,26564826.9,26635377.1,26693699.8,26768114.5,26845927.6,26906772.9,26966040.8,27023964.8,27080797.9,27132156.0,27197801.6,27262918.1,27332840.2,27383119.8,27454228.4,27579617.7,27657594.0,27715366.0,27759071.5,27842589.9,27896943.4,27947015.5,28026749.4,28089045.4,28204083.6,28293872.7,28352053.1,28442110.2,28514380.9,28588602.9,28682579.0,28731852.1,28828731.3,28935289.6,29015764.6,29111595.4,29214568.1,29307394.8,29422276.2,29516070.4,29656202.2,29748302.1,29858381.9,29959242.9,30180400.6,30348136.0,30482582.2,30604162.9,30768066.2,30999096.4,31164664.9,31355487.5,31686814.4,32449348.1],"abs_move_pct":[0.0622,0.0955,0.1127,0.163,0.1562,0.171,0.1818,0.186,0.2092,0.2066,0.237,0.2396,0.2485,0.2535,0.2351,0.2698,0.2722,0.2786,0.2706,0.3045,0.2951,0.2859,0.2985,0.311,0.3309,0.2811,0.2784,0.3035,0.3028,0.2974,0.3032,0.3071,0.3137,0.3103,0.311,0.2903,0.3062,0.3322,0.3415,0.3521,0.3523,0.343,0.3396,0.3442,0.3499,0.3428,0.3485,0.3561,0.3421,0.3292,0.3309,0.3366,0.3303,0.3317,0.3271,0.3301,0.3297,0.3383,0.3449,0.3695,0.3964,0.4189,0.3976,0.383,0.3821,0.4122,0.4489,0.4525,0.4456,0.4674,0.4835,0.4966,0.4938,0.5054,0.4839,0.4606,0.4625,0.4655,0.4454,0.4361,0.4522,0.4641,0.4634,0.4752,0.475,0.4711,0.4867,0.4923,0.5079,0.5106,0.5151,0.506,0.4824,0.4743,0.473,0.4749,0.4895,0.495,0.4857,0.487,0.5068,0.5124,0.5299,0.5133,0.52,0.5125,0.5321,0.5415,0.5497,0.5714,0.5587,0.5646,0.5531,0.5395,0.5608,0.5659,0.5474,0.5499,0.5353,0.5441,0.5772,0.5802,0.5947,0.6095,0.6209,0.6298,0.6472,0.6341,0.6401,0.619,0.6172,0.6066,0.5942,0.573,0.5863,0.5803,0.5927,0.6006,0.5913,0.5837,0.5834,0.5828,0.5951,0.6023,0.608,0.5945,0.5808,0.5651,0.564,0.5676,0.5527,0.5521,0.5689,0.5583,0.5562,0.5445,0.5444,0.5641,0.5726,0.5683,0.5717,0.561,0.5774,0.5697,0.5698,0.5691,0.5633,0.5532,0.5632,0.5865,0.6061,0.6336,0.6196,0.6286,0.6358,0.6487,0.6534,0.6331,0.6424,0.6404,0.6248,0.6271,0.6206,0.6299,0.6176,0.6058,0.625,0.6244,0.6299,0.624,0.6128,0.617,0.6218,0.6368,0.6384,0.6371,0.6447,0.6417,0.6349,0.6181,0.625,0.6131,0.5949,0.5966,0.6112,0.6153,0.6254,0.6404,0.6373,0.6415,0.6409,0.6536,0.6521,0.656,0.6508,0.6409,0.6281,0.6197,0.6155,0.6148,0.5982,0.5903,0.5894,0.5856,0.5893,0.6106,0.6081,0.6036,0.6005,0.5941,0.5916,0.6018,0.5834,0.588,0.6044,0.5953,0.6017,0.5927,0.6035,0.6084,0.597,0.5979,0.5966,0.6009,0.6013,0.6058,0.6001,0.6091,0.6289,0.6243,0.6223,0.6228,0.6329,0.6386,0.6434,0.6402,0.643,0.6507,0.6513,0.6578,0.6712,0.6589,0.657,0.6646,0.6576,0.6504,0.644,0.6297,0.6254,0.6213,0.6336,0.6315,0.6367,0.6475,0.64,0.6526,0.6545,0.6587,0.665,0.6612,0.6726,0.6777,0.674,0.6682,0.6639,0.6761,0.6683,0.6524,0.671,0.6845,0.6951,0.6895,0.682,0.6816,0.6706,0.6714,0.674,0.6866,0.697,0.6977,0.6964,0.7036,0.6983,0.6904,0.6939,0.6994,0.6967,0.6981,0.6932,0.697,0.6945,0.6925,0.6782,0.6817,0.6809,0.678,0.6833,0.6849,0.6812,0.6838,0.6895,0.696,0.7002,0.7001,0.7038,0.7094,0.7204,0.7211,0.7198,0.7248,0.7312,0.7392,0.7532,0.7517,0.7505,0.7539,0.7708,0.7725,0.7617,0.7655,0.7775,0.7759,0.7756,0.7656,0.7655,0.7463,0.7457,0.7431,0.7471,0.7543,0.7601,0.7666,0.7686,0.7714,0.7739,0.7911,0.7981,0.8006,0.8001,0.8041,0.7936,0.7954,0.8039,0.8124,0.8168,0.8338,0.8325,0.8358,0.84,0.8518,0.8533,0.8671,0.8618,0.8649,0.8577,0.8663,0.8696,0.8763,0.8683,0.8644,0.8345,0.829,0.8237,0.8285,0.8318,0.8376,0.8418,0.8501,0.8558,0.8549],"open5_vol":1147266.7,"days":14,"atr14":3.3794500000000034,"adv14":36221461,"avg_range_pct14":1.415,"prev_close":226.68,"prev_high":226.71,"prev_low":224.065,"high_20d":226.71,"ref_5d_high":226.71,"ref_5d_low":220.66,"ref_5d_avg_high":224.898,"ref_5d_avg_low":221.733,"ref_5d_avg_range":3.165,"sr14":{"levels":[{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":6},{"lo":220.33,"hi":221.115,"mid":220.775,"touches":5,"last_touch_days_ago":1},{"lo":221.25,"hi":221.98,"mid":221.5875,"touches":5,"last_touch_days_ago":2},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":9},{"lo":223.33,"hi":224.065,"mid":223.6283,"touches":6,"last_touch_days_ago":0},{"lo":224.2,"hi":224.41,"mid":224.28,"touches":3,"last_touch_days_ago":2},{"lo":225.36,"hi":226.05,"mid":225.705,"touches":2,"last_touch_days_ago":3}],"high":226.71,"low":216.91,"atr":3.3795,"sessions":14,"tol":0.8449}}