{"symbol":"FCEL","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[52850.9,14897.5,22402.9,16795.8,15380.9,17426.8,17143.4,18439.1,19063.3,18552.3,13693.3,10684.6,14094.6,13447.1,12682.1,16885.1,18389.3,10318.9,10882.4,16642.1,12991.1,11406.5,10671.2,19479.4,15146.9,10882.6,12500.6,6015.2,10104.9,13866.2,10866.8,11344.9,13143.4,28739.3,47802.4,10505.1,35871.4,9893.9,7161.4,8138.3,8941.5,10781.1,12280.5,14438.6,18622.1,8887.4,13175.9,12102.6,8883.6,5466.4,7296.5,6999.8,6859.6,7711.4,11001.3,12077.0,12265.9,12530.9,9636.9,5118.0,5634.6,8360.6,5049.9,3909.9,4544.4,6944.6,6971.1,2953.2,3683.9,3193.9,3968.9,8212.3,11201.5,9822.0,3936.2,3742.4,2868.9,8414.7,3436.1,3611.4,3015.1,3304.7,3508.7,4898.0,7295.2,5939.9,9822.9,4152.7,5634.1,3193.4,4857.7,3686.8,3400.7,2707.2,4559.6,6028.7,4288.0,5703.3,2544.6,2875.4,4323.9,3185.1,2951.9,1636.4,4054.9,3822.4,7157.0,3905.4,2743.5,3952.9,3972.2,2623.8,5485.6,3574.8,4071.6,2977.9,4317.3,2491.1,7400.9,3609.0,3650.0,5107.1,4860.7,7381.9,6048.1,4265.6,5230.2,3916.2,2431.5,2593.4,4490.4,6147.4,4050.4,4018.3,8984.9,4224.4,6692.9,2874.3,8243.4,13926.7,6121.4,4481.5,2857.4,2850.0,2902.0,3786.4,6478.3,6937.7,2423.7,4567.9,6732.6,8545.3,3576.4,5067.9,2031.4,2983.2,3129.3,2387.6,4907.9,3561.5,3392.4,3476.9,2848.1,7473.8,3544.3,3695.7,2655.1,3149.1,3911.6,2588.6,2967.0,2532.5,5592.1,4774.1,2528.4,3641.3,3793.5,3429.0,3564.6,1678.2,1854.6,1132.9,2534.1,3237.4,2662.1,1862.4,5115.7,3437.6,2726.7,5337.6,1818.2,1220.6,4486.4,4443.9,1438.3,3044.3,2194.2,2393.9,2854.5,2765.6,7074.8,2953.3,1851.4,3202.6,3544.4,2906.6,3566.8,1864.1,5654.6,3921.0,4041.4,2997.4,1745.6,2961.9,3031.9,6635.9,6701.7,7812.1,4001.9,2407.7,1950.8,1377.4,1664.4,4861.9,3713.9,3760.4,1511.9,2329.9,2098.4,3577.6,1913.1,2875.1,2186.8,6316.8,1914.4,2282.4,1817.6,1432.6,4632.7,8300.9,2323.2,1381.0,6001.6,2609.1,1935.2,4373.4,5537.3,5352.3,6202.4,3986.8,6875.1,4882.1,3011.8,2397.3,3309.3,1982.1,2813.9,2071.4,3986.4,1540.9,2530.5,3265.6,2090.0,3209.1,5555.3,1815.9,3308.6,2731.3,2157.0,2605.6,2509.9,2119.8,1523.6,2717.1,3262.9,1115.6,1388.1,1591.4,2955.1,1394.0,1741.5,2258.8,1835.7,1838.1,1915.4,2731.9,2170.7,4253.0,1271.8,2769.4,2199.4,2241.6,2253.8,3483.8,2708.4,2373.0,2279.6,1732.1,990.0,1396.0,1600.1,2240.2,2851.4,2187.0,2068.6,1512.8,2176.6,1854.6,1978.1,6576.7,1826.4,2465.4,1395.2,3963.9,2207.4,8269.6,2586.6,3150.1,3579.5,2711.4,3118.0,1775.6,4053.1,4530.4,2800.1,4334.1,2347.7,2295.5,3671.9,1711.8,1562.9,2455.1,5361.6,5421.3,2316.9,1838.4,2566.8,3266.4,3422.6,3691.1,3349.5,2087.5,1113.1,1827.3,2130.0,1144.6,3323.1,1896.1,2206.9,4852.3,2532.2,2208.2,2232.2,2075.1,2431.9,3401.7,3699.1,3516.4,3975.9,7752.0,3739.1,3068.4,4025.3,2612.9,3136.7,1634.8,6871.4,1881.1,2789.4,7792.3,5660.6,4838.3,3338.5,3067.1,6535.9,2474.3,5726.3,4777.9,2732.2,3329.0,8558.6,8243.4,4370.9,7431.4,8898.8,14952.7,8553.7,12905.1,14881.6,29932.1],"cum_vol":[52850.9,67748.4,90151.3,106947.1,122327.9,139754.7,156898.1,175337.3,194400.6,212952.9,226646.1,237330.7,251425.4,264872.4,277554.5,294439.6,312828.9,323147.8,334030.1,350672.3,363663.4,375069.9,385741.1,405220.5,420367.4,431250.1,443750.6,449765.9,459870.7,473736.9,484603.7,495948.6,509091.9,537831.2,585633.6,596138.8,632010.2,641904.1,649065.6,657203.9,666145.4,676926.4,689206.9,703645.5,722267.6,731155.0,744330.9,756433.5,765317.1,770783.5,778080.0,785079.8,791939.4,799650.7,810652.0,822729.0,834994.9,847525.7,857162.6,862280.6,867915.2,876275.9,881325.8,885235.7,889780.1,896724.7,903695.9,906649.1,910333.0,913526.9,917495.9,925708.1,936909.6,946731.6,950667.9,954410.2,957279.1,965693.9,969130.0,972741.4,975756.5,979061.2,982569.9,987467.9,994763.1,1000703.0,1010525.9,1014678.6,1020312.7,1023506.1,1028363.8,1032050.6,1035451.3,1038158.5,1042718.1,1048746.9,1053034.9,1058738.1,1061282.8,1064158.1,1068482.0,1071667.1,1074618.9,1076255.4,1080310.3,1084132.7,1091289.7,1095195.1,1097938.6,1101891.5,1105863.7,1108487.5,1113973.1,1117547.9,1121619.5,1124597.4,1128914.6,1131405.7,1138806.6,1142415.6,1146065.6,1151172.6,1156033.4,1163415.3,1169463.4,1173729.1,1178959.3,1182875.5,1185307.0,1187900.4,1192390.9,1198538.2,1202588.6,1206606.9,1215591.8,1219816.2,1226509.1,1229383.4,1237626.9,1251553.6,1257674.9,1262156.4,1265013.8,1267863.8,1270765.8,1274552.1,1281030.4,1287968.1,1290391.9,1294959.8,1301692.4,1310237.6,1313814.1,1318882.0,1320913.4,1323896.6,1327025.9,1329413.5,1334321.4,1337882.9,1341275.3,1344752.2,1347600.4,1355074.1,1358618.4,1362314.1,1364969.3,1368118.4,1372030.0,1374618.6,1377585.6,1380118.1,1385710.3,1390484.4,1393012.8,1396654.1,1400447.6,1403876.6,1407441.1,1409119.4,1410973.9,1412106.9,1414641.0,1417878.4,1420540.5,1422402.9,1427518.6,1430956.3,1433683.0,1439020.6,1440838.9,1442059.5,1446545.9,1450989.9,1452428.1,1455472.4,1457666.6,1460060.6,1462915.1,1465680.7,1472755.5,1475708.8,1477560.1,1480762.7,1484307.1,1487213.7,1490780.5,1492644.6,1498299.1,1502220.1,1506261.5,1509258.9,1511004.4,1513966.3,1516998.2,1523634.1,1530335.8,1538147.9,1542149.8,1544557.5,1546508.3,1547885.7,1549550.1,1554412.0,1558125.9,1561886.4,1563398.3,1565728.2,1567826.6,1571404.2,1573317.3,1576192.4,1578379.1,1584695.9,1586610.4,1588892.7,1590710.4,1592143.0,1596775.7,1605076.6,1607399.8,1608780.8,1614782.4,1617391.5,1619326.7,1623700.1,1629237.4,1634589.7,1640792.1,1644778.9,1651654.0,1656536.1,1659547.9,1661945.1,1665254.4,1667236.6,1670050.5,1672121.9,1676108.4,1677649.2,1680179.7,1683445.3,1685535.3,1688744.4,1694299.7,1696115.6,1699424.2,1702155.5,1704312.5,1706918.1,1709427.9,1711547.7,1713071.3,1715788.4,1719051.3,1720166.9,1721555.1,1723146.4,1726101.6,1727495.6,1729237.1,1731495.9,1733331.6,1735169.6,1737085.0,1739816.9,1741987.6,1746240.6,1747512.4,1750281.7,1752481.1,1754722.7,1756976.5,1760460.3,1763168.7,1765541.7,1767821.3,1769553.4,1770543.4,1771939.4,1773539.5,1775779.7,1778631.1,1780818.1,1782886.6,1784399.4,1786576.1,1788430.6,1790408.7,1796985.4,1798811.9,1801277.3,1802672.5,1806636.4,1808843.8,1817113.4,1819700.0,1822850.1,1826429.6,1829141.1,1832259.1,1834034.6,1838087.8,1842618.1,1845418.2,1849752.3,1852100.0,1854395.5,1858067.4,1859779.2,1861342.1,1863797.2,1869158.9,1874580.1,1876897.1,1878735.5,1881302.3,1884568.6,1887991.3,1891682.4,1895031.9,1897119.4,1898232.4,1900059.7,1902189.7,1903334.3,1906657.4,1908553.4,1910760.4,1915612.6,1918144.9,1920353.1,1922585.3,1924660.4,1927092.3,1930494.0,1934193.1,1937709.5,1941685.4,1949437.4,1953176.5,1956244.9,1960270.2,1962883.1,1966019.9,1967654.6,1974526.1,1976407.1,1979196.5,1986988.8,1992649.4,1997487.7,2000826.2,2003893.3,2010429.2,2012903.5,2018629.8,2023407.7,2026139.9,2029468.9,2038027.6,2046270.9,2050641.8,2058073.2,2066972.0,2081924.7,2090478.4,2103383.6,2118265.2,2148197.4],"abs_move_pct":[0.9198,0.9416,1.584,1.5002,1.5572,1.3191,1.3449,1.5064,1.5051,1.5828,1.4683,1.6368,1.6459,1.6558,1.5776,1.6592,1.7211,1.7031,1.8611,1.8997,1.8791,1.8403,1.7074,1.7552,1.892,1.7448,1.6054,1.8078,1.8713,1.9676,1.9724,1.8679,1.8967,2.0955,2.2492,2.2547,2.1572,2.0522,1.9636,2.0417,1.8564,1.9912,2.0408,1.9072,1.9317,1.8619,1.8559,1.8741,1.8781,2.0498,2.0715,2.0929,2.1802,2.1551,2.3607,2.5181,2.3972,2.2491,2.2434,2.4462,2.3047,2.1621,2.1632,2.1704,2.0954,2.26,2.3296,2.2174,2.1762,2.287,2.2955,2.3423,2.3525,2.2782,2.2903,2.2795,2.3252,2.4407,2.4006,2.362,2.3166,2.2601,2.3047,2.3316,2.4737,2.5108,2.4363,2.3995,2.3404,2.346,2.3559,2.2914,2.2601,2.3896,2.4006,2.3619,2.3373,2.3867,2.376,2.4298,2.5267,2.5753,2.5901,2.6257,2.5635,2.5996,2.5245,2.6479,2.697,2.7037,2.731,2.7735,2.7538,2.7004,2.802,2.8222,2.8104,2.7878,2.8423,2.855,2.7451,2.7915,2.9067,2.9833,3.1076,2.9682,3.0259,3.0346,3.0809,3.0367,3.092,3.0776,3.016,2.9739,2.9771,2.9313,3.0199,3.0124,2.8724,2.8208,2.7057,2.6681,2.6985,2.6802,2.6753,2.6651,2.7286,2.5772,2.4913,2.4623,2.5142,2.5675,2.5927,2.5314,2.4616,2.4816,2.4612,2.3968,2.4029,2.449,2.4021,2.3797,2.3723,2.3851,2.3787,2.4161,2.4111,2.3741,2.376,2.5419,2.5442,2.5327,2.5607,2.5326,2.5756,2.5145,2.4647,2.463,2.422,2.4198,2.416,2.4332,2.4832,2.493,2.458,2.5046,2.5614,2.5218,2.5514,2.583,2.6207,2.6318,2.6746,2.6094,2.6312,2.6185,2.5761,2.5569,2.6051,2.6087,2.535,2.4866,2.4761,2.398,2.454,2.4991,2.5825,2.548,2.5606,2.4784,2.433,2.5117,2.5058,2.4209,2.4448,2.5719,2.5682,2.6263,2.6336,2.6505,2.6688,2.6546,2.6553,2.5788,2.5857,2.5952,2.6075,2.6204,2.6063,2.6384,2.6657,2.6585,2.6796,2.6966,2.6959,2.8018,2.8065,2.7802,2.8163,2.9665,2.9469,2.9447,3.0712,3.0844,3.1013,3.1124,3.0845,3.0995,3.0785,3.0668,3.0671,3.1756,3.1361,3.1612,3.0952,3.0627,3.0557,3.0945,3.026,2.9999,3.0083,3.002,3.0388,2.9775,2.966,3.0043,3.0619,3.0021,3.0177,2.9229,2.975,2.9559,2.8798,2.9195,2.9185,2.9227,2.9162,2.8391,2.7739,2.8169,2.8179,2.8848,2.8775,2.8797,2.873,2.7846,2.7578,2.7919,2.792,2.823,2.8054,2.8702,2.8805,2.9214,2.9308,2.9059,2.909,2.9101,2.9035,2.962,2.9802,3.0431,3.0257,2.9775,3.032,3.0625,3.0166,3.0112,2.9947,3.0614,3.0334,3.1017,3.0956,3.1209,3.1566,3.2423,3.169,3.1793,3.1915,3.2029,3.1541,3.1902,3.1521,3.1687,3.1612,3.125,3.1055,3.081,3.0559,3.0511,3.0084,3.0422,3.083,3.0197,2.9774,2.9946,2.9813,3.0682,2.9859,2.9803,3.0574,3.0324,3.056,3.068,3.0722,3.013,3.0394,3.0457,3.0479,3.0123,2.9389,2.9271,2.9782,2.9858,2.9931,3.0392,2.9747,2.9676,2.9633,3.064,3.0274,2.9921,3.0176,3.0575,3.1362,3.1446,3.1118,3.1767,3.1242,3.0423,3.0872,3.1006,3.0773,3.0703,3.1022,3.0897,3.1114,3.1424,3.1633,3.1007,3.0292,3.0341,3.0388,3.0208,3.1179,3.0803,3.1697,3.1827,3.1447,3.1482],"open5_vol":122327.9,"days":14,"atr14":0.3911285714285714,"adv14":2405084,"avg_range_pct14":7.118,"prev_close":5.89,"prev_high":5.97,"prev_low":5.6,"high_20d":6.32,"ref_5d_high":5.97,"ref_5d_low":4.98,"ref_5d_avg_high":5.6301,"ref_5d_avg_low":5.27,"ref_5d_avg_range":0.3601,"sr14":{"levels":[{"lo":4.98,"hi":5.07,"mid":5.025,"touches":2,"last_touch_days_ago":4},{"lo":5.1,"hi":5.1904,"mid":5.1461,"touches":5,"last_touch_days_ago":3},{"lo":5.23,"hi":5.32,"mid":5.284,"touches":5,"last_touch_days_ago":1},{"lo":5.35,"hi":5.42,"mid":5.3777,"touches":5,"last_touch_days_ago":3},{"lo":5.6,"hi":5.685,"mid":5.657,"touches":5,"last_touch_days_ago":0},{"lo":5.7011,"hi":5.75,"mid":5.7256,"touches":2,"last_touch_days_ago":9}],"high":6.32,"low":4.8,"atr":0.3911,"sessions":14,"tol":0.0978}}