{"symbol":"DYNC","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[69762.2,23495.2,22611.6,15874.8,29344.7,14759.7,9113.9,6175.5,10328.2,6476.2,6075.1,4826.5,9893.5,6888.9,4869.0,4286.4,4698.5,6542.5,7938.4,5391.7,4833.5,8823.8,9270.4,3962.8,7958.9,7085.9,3795.9,7371.6,17118.4,18966.4,13438.4,12440.0,5232.5,5573.1,4058.8,3262.4,4603.9,13061.6,17937.2,5362.6,6556.8,4787.0,4228.4,4169.7,7184.0,3292.5,3833.6,5979.8,3624.8,4351.9,4332.2,2971.7,1476.1,5071.5,2291.4,8847.1,3014.0,2787.2,5669.7,4383.0,2592.3,8420.5,7058.7,4765.8,7052.2,2956.1,4010.1,2451.5,3732.6,4362.7,3353.5,3951.9,4107.0,2486.9,4403.7,5003.4,5501.6,6699.9,2822.5,2704.3,1699.8,1204.6,3698.8,6576.5,3346.5,2526.9,2176.2,1957.9,3448.5,4254.9,5604.7,5020.2,3138.7,4096.5,4595.5,3632.0,6616.2,2986.4,2871.6,2637.8,12197.5,6383.9,2835.0,4187.3,1755.1,663.0,2076.3,1530.0,861.4,1555.6,3044.4,1970.0,2584.7,1590.1,3283.6,1404.1,1284.5,2164.4,3872.6,5353.1,4892.8,1880.2,1607.2,907.5,1716.9,1825.4,2950.0,2753.9,1481.5,1326.5,2500.2,2732.0,4153.8,2385.0,671.1,1567.6,1964.2,2894.2,2012.2,3370.5,836.1,4827.6,5994.4,11959.6,7499.4,8634.4,4572.8,10422.0,10507.2,6678.8,2556.2,2916.7,4210.3,2984.5,2133.5,3229.5,3998.5,2069.3,3843.6,1626.0,1419.3,2787.2,5703.0,1827.2,1888.9,787.8,2801.7,3209.7,2154.5,1745.3,658.7,1109.6,689.9,2455.5,2886.3,635.2,807.8,1767.2,1712.1,4846.2,1734.5,4012.4,7456.7,425.5,2239.5,5480.8,452.5,1882.9,1614.2,5405.5,3463.2,3454.0,2327.9,2992.9,1109.9,4736.5,2689.8,1770.9,9467.2,24382.5,17273.9,4577.8,1190.9,2508.5,3592.9,3096.5,2611.7,7345.5,3939.5,4231.9,3557.0,3478.9,961.8,2859.3,1855.0,1344.5,1149.3,2683.8,503.4,953.6,1347.3,1228.5,1330.3,1817.3,613.4,2313.9,695.5,1288.0,2089.2,2187.8,2297.6,1834.1,1961.4,2687.8,976.9,1912.4,1642.6,1040.8,1181.5,621.3,649.5,1884.2,3421.4,1141.8,711.1,909.7,3752.2,2517.3,6138.4,1556.9,1164.6,780.4,1157.6,2353.8,4704.8,2396.9,8898.0,3011.0,2778.8,2800.0,1869.5,3490.5,4170.6,3381.3,3770.4,4249.3,1013.4,2720.0,1309.6,2064.4,2070.2,3331.8,2267.7,5590.5,3213.6,3922.2,1777.8,5347.4,6052.3,2357.1,5263.2,2470.7,1652.1,1195.3,696.8,964.5,2216.2,1238.2,1421.2,2777.8,3272.2,3988.1,3396.5,3311.2,756.8,1298.8,1081.5,2902.8,2981.2,3203.9,1018.0,1372.9,1695.2,971.2,1013.1,1230.8,2330.8,3378.8,4383.1,3869.2,2400.4,2882.2,5929.1,5813.0,8903.1,4533.1,4217.8,4407.7,12785.8,1303.8,1971.1,2722.6,1852.8,1463.4,4008.4,3180.4,2055.2,3212.7,1149.6,2771.3,1863.5,1143.5,1768.0,1151.1,4628.3,1289.6,2127.1,714.7,460.2,2825.3,839.9,3575.8,2096.1,1563.2,2152.7,2385.8,2071.0,714.6,1627.7,4142.4,1059.7,1499.5,1260.9,1109.6,2294.8,2660.5,2626.5,1706.4,525.8,1280.1,3405.5,721.8,1064.1,3432.6,278.0,911.8,2275.5,1801.3,929.7,1459.5,2374.6,2203.5,2097.6,2535.9,3167.8,5061.2,1287.6,3574.7,1871.5,2356.6,4142.1,1910.5,2066.2,4706.3,6243.6,3897.7,3424.3,7176.2,4829.2,16531.5],"cum_vol":[69762.2,93257.5,115869.1,131743.8,161088.5,175848.2,184962.2,191137.6,201465.8,207942.1,214017.2,218843.6,228737.2,235626.1,240495.1,244781.5,249480.0,256022.5,263960.9,269352.6,274186.2,283010.0,292280.4,296243.2,304202.2,311288.1,315084.0,322455.6,339574.0,358540.4,371978.8,384418.8,389651.2,395224.3,399283.1,402545.5,407149.4,420211.0,438148.2,443510.8,450067.5,454854.5,459082.9,463252.6,470436.6,473729.1,477562.7,483542.5,487167.4,491519.3,495851.5,498823.2,500299.2,505370.8,507662.2,516509.2,519523.2,522310.4,527980.1,532363.1,534955.4,543375.8,550434.5,555200.3,562252.5,565208.6,569218.7,571670.2,575402.8,579765.5,583118.9,587070.8,591177.8,593664.8,598068.5,603071.8,608573.5,615273.4,618095.8,620800.2,622499.9,623704.5,627403.3,633979.8,637326.3,639853.2,642029.4,643987.3,647435.8,651690.8,657295.5,662315.6,665454.3,669550.8,674146.4,677778.4,684394.5,687380.9,690252.5,692890.3,705087.8,711471.7,714306.7,718494.0,720249.1,720912.1,722988.4,724518.4,725379.8,726935.4,729979.8,731949.8,734534.5,736124.5,739408.2,740812.2,742096.8,744261.2,748133.8,753486.8,758379.7,760259.9,761867.2,762774.7,764491.6,766317.0,769267.0,772020.9,773502.4,774828.8,777329.0,780061.0,784214.8,786599.8,787270.9,788838.5,790802.7,793696.9,795709.1,799079.6,799915.7,804743.3,810737.7,822697.3,830196.7,838831.1,843403.9,853825.9,864333.1,871011.8,873568.0,876484.7,880695.0,883679.5,885812.9,889042.4,893040.9,895110.2,898953.8,900579.8,901999.2,904786.3,910489.3,912316.5,914205.5,914993.2,917794.9,921004.6,923159.1,924904.4,925563.1,926672.7,927362.6,929818.1,932704.4,933339.6,934147.5,935914.7,937626.8,942473.0,944207.5,948219.9,955676.6,956102.1,958341.5,963822.3,964274.8,966157.8,967772.0,973177.5,976640.7,980094.7,982422.6,985415.5,986525.5,991262.0,993951.8,995722.8,1005189.9,1029572.4,1046846.3,1051424.1,1052615.0,1055123.5,1058716.4,1061812.9,1064424.6,1071770.2,1075709.6,1079941.5,1083498.5,1086977.5,1087939.3,1090798.6,1092653.6,1093998.2,1095147.5,1097831.2,1098334.6,1099288.2,1100635.5,1101864.0,1103194.3,1105011.6,1105625.0,1107938.9,1108634.4,1109922.4,1112011.5,1114199.3,1116496.9,1118331.0,1120292.4,1122980.2,1123957.2,1125869.5,1127512.2,1128552.9,1129734.5,1130355.8,1131005.2,1132889.5,1136310.8,1137452.7,1138163.8,1139073.5,1142825.6,1145342.9,1151481.3,1153038.2,1154202.8,1154983.2,1156140.8,1158494.7,1163199.5,1165596.4,1174494.4,1177505.4,1180284.2,1183084.2,1184953.6,1188444.2,1192614.8,1195996.1,1199766.5,1204015.8,1205029.2,1207749.2,1209058.8,1211123.2,1213193.4,1216525.2,1218792.8,1224383.3,1227596.9,1231519.1,1233296.8,1238644.2,1244696.5,1247053.6,1252316.8,1254787.5,1256439.5,1257634.8,1258331.6,1259296.2,1261512.3,1262750.5,1264171.6,1266949.4,1270221.6,1274209.7,1277606.2,1280917.4,1281674.2,1282973.1,1284054.6,1286957.5,1289938.6,1293142.5,1294160.5,1295533.5,1297228.7,1298199.8,1299212.9,1300443.8,1302774.5,1306153.4,1310536.5,1314405.7,1316806.1,1319688.2,1325617.3,1331430.3,1340333.4,1344866.5,1349084.2,1353491.9,1366277.8,1367581.5,1369552.6,1372275.2,1374128.0,1375591.4,1379599.8,1382780.2,1384835.3,1388048.0,1389197.6,1391968.9,1393832.4,1394975.9,1396743.9,1397895.0,1402523.3,1403812.9,1405940.0,1406654.7,1407114.8,1409940.2,1410780.1,1414355.8,1416451.9,1418015.1,1420167.8,1422553.6,1424624.6,1425339.2,1426966.9,1431109.3,1432169.0,1433668.5,1434929.5,1436039.1,1438333.8,1440994.3,1443620.8,1445327.2,1445853.0,1447133.1,1450538.5,1451260.4,1452324.5,1455757.1,1456035.1,1456946.8,1459222.4,1461023.7,1461953.4,1463412.8,1465787.5,1467991.0,1470088.6,1472624.5,1475792.4,1480853.6,1482141.2,1485715.9,1487587.4,1489944.0,1494086.1,1495996.6,1498062.8,1502769.1,1509012.7,1512910.4,1516334.7,1523510.9,1528340.2,1544871.7],"abs_move_pct":[0.4207,0.6075,0.874,0.8515,0.9389,0.8402,1.04,0.9209,1.0038,1.0207,0.9685,0.908,0.8891,0.8433,0.9631,1.027,0.9817,0.9892,0.951,1.048,1.0858,1.0336,1.0187,1.1049,1.1707,1.1415,1.1853,0.9239,0.749,0.9432,1.1514,1.1359,1.0447,1.072,1.0505,1.0426,0.907,0.8305,0.797,0.8187,0.967,1.0022,0.9046,0.8352,0.8667,0.8154,0.9352,0.9915,1.0575,1.0035,0.9203,0.987,1.0236,1.0421,1.0102,1.1392,1.0173,1.0697,1.1872,1.1944,1.2152,1.3586,1.4752,1.4178,1.3465,1.4712,1.5006,1.5026,1.4592,1.4972,1.5408,1.5745,1.5872,1.55,1.597,1.5863,1.5342,1.5815,1.5574,1.5702,1.606,1.5687,1.6077,1.6015,1.6483,1.6201,1.5983,1.5933,1.5946,1.5643,1.5476,1.3683,1.3268,1.3366,1.359,1.3859,1.3883,1.3729,1.4062,1.4186,1.3896,1.6393,1.6143,1.6046,1.592,1.5923,1.5819,1.6597,1.6526,1.5835,1.5056,1.4097,1.4462,1.4861,1.5667,1.4813,1.483,1.4357,1.3972,1.3847,1.5318,1.4383,1.4594,1.5013,1.4829,1.4737,1.4791,1.4768,1.4995,1.5575,1.5465,1.6057,1.5919,1.6016,1.5963,1.5885,1.6421,1.6402,1.6673,1.6985,1.6775,1.6975,1.705,1.9451,1.9124,1.965,1.9793,2.1039,2.2399,2.1383,2.0188,1.8692,1.9053,1.956,1.8691,1.8832,1.7499,1.856,1.8944,1.7842,1.7697,1.7431,1.8484,1.8473,1.7918,1.7702,1.749,1.7425,1.7067,1.7445,1.7872,1.7251,1.7735,1.8961,1.839,1.8981,1.8771,1.7928,1.8499,1.7097,1.7289,1.7231,1.6924,1.6769,1.6864,1.7133,1.6922,1.7235,1.7044,1.7365,1.7731,1.867,1.9235,1.9153,1.9828,2.0769,1.924,1.9868,1.9937,2.0692,2.1474,2.1965,2.2241,2.2212,2.2643,2.2566,2.26,2.3936,2.4711,2.3601,2.3084,2.3205,2.3423,2.1463,2.2412,2.2116,2.2163,2.187,2.2304,2.2229,2.2675,2.2722,2.2897,2.179,2.2064,2.2255,2.2718,2.2573,2.2011,2.2588,2.3578,2.3911,2.4173,2.4465,2.3414,2.3688,2.3279,2.3713,2.3792,2.3915,2.3585,2.3595,2.3531,2.3935,2.4124,2.4486,2.5421,2.5254,2.5625,2.5575,2.5751,2.5705,2.5808,2.5854,2.609,2.5006,2.4106,2.5508,2.5756,2.572,2.5366,2.4188,2.4328,2.355,2.4082,2.2206,2.3108,2.3312,2.2591,2.3409,2.4365,2.5391,2.4375,2.5073,2.5241,2.4711,2.4987,2.3934,2.4799,2.539,2.6245,2.5087,2.5292,2.5775,2.574,2.6014,2.6272,2.6535,2.6358,2.6128,2.5673,2.5109,2.4579,2.4767,2.4669,2.4728,2.4512,2.4588,2.4061,2.3074,2.2628,2.3005,2.3731,2.4166,2.387,2.3832,2.2802,2.242,2.3105,2.2747,2.2591,2.1821,2.0793,1.9645,2.1567,1.9304,1.9075,1.9481,1.9863,2.0061,1.9537,1.935,1.9529,2.0114,2.0598,2.2301,2.2176,2.1709,2.2077,2.2772,2.2657,2.2974,2.3306,2.3394,2.3659,2.2744,2.2419,2.2525,2.2873,2.3456,2.3351,2.3463,2.3597,2.4188,2.3252,2.3392,2.3232,2.3334,2.3527,2.4301,2.4326,2.4241,2.4019,2.2734,2.2955,2.2464,2.2023,2.2084,2.2108,2.2053,2.2235,2.247,2.256,2.2439,2.2386,2.2426,2.3011,2.2933,2.2918,2.3719,2.4316,2.4336,2.4118,2.3955,2.3374,2.3834,2.4026,2.4405,2.4423,2.4607,2.4188,2.4376,2.4524,2.4503,2.4043,2.4247,2.4412,2.4799,2.4785,2.4791],"open5_vol":161088.5,"days":13,"atr14":0.5415357142857145,"adv14":2221973,"avg_range_pct14":3.937,"prev_close":11.15,"prev_high":12.0,"prev_low":11.08,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":10.23,"ref_5d_avg_high":12.1133,"ref_5d_avg_low":10.874,"ref_5d_avg_range":1.2393,"sr14":{"levels":[{"lo":10.19,"hi":10.25,"mid":10.217,"touches":22,"last_touch_days_ago":3}],"high":15.24,"low":10.19,"atr":0.5415,"sessions":14,"tol":0.1354}}