{"symbol":"CMRC","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[8581.6,1261.1,1392.7,1717.0,1069.1,810.0,675.1,1151.6,939.9,1004.2,800.3,875.9,1205.4,473.9,830.9,732.2,740.9,813.4,722.9,1556.4,941.9,975.1,2342.9,1180.0,934.0,901.5,433.3,1435.9,331.4,1153.0,2094.9,735.8,2381.7,740.5,1801.6,1252.9,1224.9,2177.8,1939.6,1688.8,2331.1,2224.8,1237.4,1111.6,926.4,1089.9,1110.0,834.4,852.6,800.4,792.4,1413.1,851.4,1394.0,825.3,1948.0,1452.9,1484.9,793.9,1181.3,2916.6,1328.4,1313.8,1449.3,791.0,2024.9,1472.1,1197.3,725.9,785.6,519.6,1416.9,1931.7,1798.5,703.4,1204.8,1069.9,2394.1,1058.2,1204.6,796.7,607.9,2146.7,1117.8,3227.9,1322.7,939.6,1320.2,795.1,667.9,860.3,20769.1,2553.4,1070.7,724.9,601.7,779.4,1055.0,1287.7,1381.4,222.0,386.4,3230.8,1218.6,1021.5,1671.4,2602.8,1014.9,2018.0,1709.4,1130.8,512.1,1125.9,496.1,613.9,774.6,374.4,646.9,1560.3,3741.2,1821.9,629.8,2003.6,1526.0,3593.8,1454.9,388.9,2492.2,4159.6,2506.8,2496.3,859.6,802.6,535.5,1524.3,1861.4,3209.9,1501.4,569.6,446.6,743.0,1104.1,873.9,1657.0,1145.1,768.6,961.4,525.8,554.9,441.4,867.5,1292.6,2946.5,1064.4,739.9,1257.5,523.5,818.5,415.6,510.2,1725.1,397.4,292.2,1114.4,545.2,614.9,369.4,397.9,1074.2,1313.6,683.1,574.4,2142.5,1368.7,2300.3,785.4,615.2,882.1,623.9,862.6,283.8,304.0,681.6,648.2,378.6,608.7,1291.4,1209.2,900.8,1260.3,871.9,1094.2,924.6,490.6,2041.4,1315.6,508.8,304.1,645.7,543.4,2654.0,1190.2,1109.9,1880.1,741.6,832.4,979.6,974.6,393.9,2184.6,3218.0,786.3,1019.2,599.3,331.1,1013.1,879.5,239.9,501.3,623.0,478.1,755.5,2022.8,731.7,768.4,297.5,190.7,915.5,547.9,306.5,463.8,604.8,413.6,590.9,553.3,187.7,648.3,1161.9,279.7,1008.6,1421.8,225.1,311.8,1651.0,774.1,1133.1,826.4,438.2,277.6,1527.1,194.5,1258.4,1128.9,1039.1,459.1,1431.7,643.4,404.8,1068.1,2865.9,2919.5,971.4,909.9,441.6,627.4,524.6,288.4,575.6,508.5,1115.6,1351.1,280.2,3405.0,1338.3,1209.9,203.3,694.0,1418.8,459.9,577.8,1759.6,241.6,661.4,1196.2,574.4,583.1,1670.9,5100.2,2272.9,1184.3,793.9,1356.4,827.5,637.3,564.9,199.7,790.4,780.9,405.5,733.6,588.1,998.7,841.9,267.7,537.8,429.1,1019.7,1752.3,515.1,1211.9,507.3,1130.6,1609.1,398.3,547.4,514.5,695.3,960.8,310.9,458.9,458.2,377.1,2111.5,2862.9,1138.4,880.8,1757.9,472.4,760.2,2523.9,3172.7,1733.2,818.6,1009.4,1037.4,731.1,1559.9,1200.2,1811.2,978.8,1663.1,1193.6,10190.4,952.4,2484.0,1234.7,920.8,1124.9,723.6,449.8,368.6,2878.2,754.6,707.4,1746.4,2324.1,1999.8,1508.4,812.1,569.5,1975.2,2323.4,2303.1,2903.4,1479.3,1948.4,2243.7,394.7,1059.6,2712.6,860.1,1096.6,813.0,1703.0,1557.9,1219.8,1610.1,2641.9,7731.5,2782.5,6431.8,1442.9,3884.9,2262.6,4741.5,3995.1,7360.9,6278.2,10876.4,24278.6],"cum_vol":[8581.6,9842.6,11235.4,12952.4,14021.4,14831.4,15506.5,16658.1,17598.0,18602.2,19402.5,20278.4,21483.7,21957.6,22788.4,23520.6,24261.6,25075.0,25797.9,27354.3,28296.1,29271.3,31614.2,32794.2,33728.2,34629.7,35063.0,36498.9,36830.4,37983.4,40078.2,40814.0,43195.7,43936.2,45737.9,46990.7,48215.6,50393.4,52333.0,54021.8,56352.9,58577.6,59815.0,60926.6,61853.0,62942.9,64052.9,64887.3,65739.9,66540.2,67332.6,68745.8,69597.1,70991.1,71816.4,73764.4,75217.4,76702.2,77496.1,78677.4,81594.0,82922.4,84236.1,85685.4,86476.4,88501.4,89973.5,91170.8,91896.6,92682.2,93201.8,94618.7,96550.4,98348.9,99052.4,100257.1,101327.1,103721.1,104779.4,105984.0,106780.7,107388.6,109535.4,110653.1,113881.0,115203.7,116143.3,117463.5,118258.6,118926.6,119786.9,140555.9,143109.4,144180.1,144905.0,145506.7,146286.1,147341.1,148628.8,150010.2,150232.2,150618.6,153849.4,155067.9,156089.4,157760.9,160363.6,161378.5,163396.5,165105.9,166236.6,166748.7,167874.6,168370.7,168984.6,169759.2,170133.6,170780.6,172340.9,176082.1,177903.9,178533.7,180537.3,182063.3,185657.1,187112.0,187500.9,189993.1,194152.6,196659.4,199155.7,200015.4,200817.9,201353.4,202877.7,204739.1,207949.0,209450.4,210020.0,210466.6,211209.6,212313.6,213187.5,214844.5,215989.6,216758.2,217719.6,218245.4,218800.4,219241.7,220109.2,221401.8,224348.3,225412.7,226152.6,227410.1,227933.6,228752.1,229167.6,229677.9,231402.9,231800.3,232092.5,233206.9,233752.1,234367.0,234736.4,235134.4,236208.6,237522.1,238205.3,238779.6,240922.1,242290.9,244591.1,245376.6,245991.8,246873.9,247497.7,248360.3,248644.1,248948.1,249629.7,250277.9,250656.6,251265.3,252556.7,253765.9,254666.7,255927.0,256798.9,257893.1,258817.7,259308.3,261349.7,262665.3,263174.1,263478.1,264123.9,264667.3,267321.3,268511.5,269621.4,271501.5,272243.1,273075.5,274055.1,275029.8,275423.6,277608.2,280826.2,281612.5,282631.7,283231.0,283562.1,284575.2,285454.7,285694.6,286195.9,286818.9,287297.1,288052.6,290075.4,290807.1,291575.4,291872.9,292063.6,292979.1,293527.0,293833.5,294297.3,294902.1,295315.6,295906.5,296459.8,296647.5,297295.8,298457.7,298737.4,299746.0,301167.8,301392.9,301704.7,303355.7,304129.9,305263.0,306089.4,306527.6,306805.2,308332.3,308526.8,309785.1,310914.0,311953.1,312412.2,313843.9,314487.4,314892.1,315960.2,318826.1,321745.6,322717.1,323627.0,324068.6,324695.9,325220.5,325508.9,326084.6,326593.1,327708.6,329059.7,329339.9,332744.9,334083.2,335293.1,335496.4,336190.4,337609.1,338069.0,338646.8,340406.4,340647.9,341309.3,342505.5,343079.9,343663.1,345334.0,350434.2,352707.1,353891.4,354685.4,356041.8,356869.3,357506.6,358071.4,358271.1,359061.6,359842.5,360248.0,360981.6,361569.7,362568.4,363410.4,363678.1,364215.9,364644.9,365664.6,367416.9,367932.0,369143.9,369651.1,370781.7,372390.9,372789.1,373336.5,373851.0,374546.3,375507.1,375818.0,376276.9,376735.1,377112.2,379223.7,382086.6,383225.0,384105.8,385863.7,386336.1,387096.3,389620.2,392792.9,394526.1,395344.8,396354.2,397391.6,398122.7,399682.6,400882.8,402694.0,403672.8,405335.9,406529.5,416719.9,417672.3,420156.3,421391.0,422311.8,423436.6,424160.3,424610.1,424978.6,427856.9,428611.4,429318.8,431065.1,433389.3,435389.1,436897.4,437709.5,438279.0,440254.2,442577.6,444880.7,447784.1,449263.4,451211.8,453455.5,453850.2,454909.8,457622.4,458482.6,459579.2,460392.2,462095.2,463653.1,464872.9,466483.0,469124.9,476856.4,479638.9,486070.7,487513.6,491398.4,493661.1,498402.6,502397.6,509758.6,516036.8,526913.2,551191.8],"abs_move_pct":[0.4139,0.3938,0.5993,0.6761,0.7167,0.7248,0.7382,0.7514,0.7603,0.7531,0.6462,0.6818,0.6375,0.6782,0.5873,0.6448,0.6629,0.6721,0.6696,0.6735,0.6807,0.6451,0.5935,0.6306,0.6164,0.6788,0.6651,0.5987,0.6232,0.6517,0.6857,0.7277,0.7384,0.6952,0.7643,0.8249,0.8539,0.8506,0.8242,0.8376,0.795,0.8371,0.7866,0.8072,0.8801,0.8306,0.8156,0.8382,0.8605,0.8085,0.7658,0.7815,0.8169,0.8506,0.875,0.8558,0.8808,0.832,0.8513,0.834,0.8412,0.9525,0.8739,0.8827,0.8673,0.9056,0.9063,0.9203,0.9108,0.9269,0.9439,0.9666,0.9722,1.0191,1.0187,1.0281,1.0522,1.112,1.0818,1.0757,1.1168,1.1024,1.0461,1.0275,0.9946,0.9536,0.953,0.9841,0.9627,1.0164,1.0658,1.017,0.96,1.0147,1.0233,1.0837,1.1132,1.0983,1.1296,1.1292,1.1633,1.1298,1.123,1.088,1.1223,1.1227,1.1798,1.1797,1.118,1.1403,1.1235,1.1428,1.177,1.1783,1.1786,1.1916,1.1774,1.1686,1.1261,1.1123,1.1207,1.0994,1.1012,1.0647,1.087,1.1128,1.1153,1.129,1.1993,1.1367,1.1363,1.1361,1.1112,1.0844,1.0476,1.0176,0.9705,0.9815,1.0096,1.0189,1.0288,0.9869,1.0003,1.0359,1.0557,1.0269,1.0483,1.048,1.0619,1.0695,1.0199,1.0197,1.063,1.0406,1.0385,1.0563,1.0631,1.0617,1.0553,1.0531,1.0772,1.0768,1.0705,1.0945,1.1123,1.0978,1.0863,1.0647,1.0853,1.1062,1.1487,1.1478,1.0905,1.0912,1.0909,1.0915,1.0719,1.0631,1.0553,1.041,1.0551,1.0494,1.0192,1.0635,1.05,1.0347,1.0934,1.0959,1.0957,1.1312,1.1316,1.1362,1.1308,1.1306,1.1377,1.1305,1.1312,1.1312,1.1242,1.0695,1.1271,1.0995,1.0992,1.1107,1.1394,1.1461,1.161,1.1815,1.1815,1.1529,1.1315,1.1761,1.161,1.177,1.1555,1.1464,1.1026,1.11,1.0751,1.0818,1.0365,1.022,1.0317,0.9748,1.0152,1.0308,1.0025,0.954,0.94,0.933,0.9382,0.9473,0.9377,0.9673,1.0249,1.0164,0.9886,0.9877,1.0097,0.9681,0.9698,0.958,0.9565,0.9912,0.9926,0.9837,0.9544,0.9888,0.9816,1.0047,0.9953,1.0051,0.9955,1.02,1.0183,1.0086,1.0085,1.0082,1.0318,1.0554,0.9983,1.0057,0.9912,0.9924,0.9859,0.9918,0.9986,0.977,0.9836,0.9695,0.9421,0.9423,1.0076,0.9653,0.9722,0.9783,0.9761,0.9652,0.958,0.9521,0.9818,0.9885,1.0357,1.0202,1.0056,1.0073,1.0097,1.0414,1.0071,1.0229,1.0442,1.0414,1.0491,1.0417,1.0351,1.0216,1.0634,1.0569,1.0787,1.0648,1.0451,1.052,1.0238,1.0531,1.039,1.0444,1.0585,1.1013,1.0804,1.1161,1.1234,1.1308,1.1408,1.1287,1.1219,1.1071,1.1563,1.1625,1.158,1.1434,1.1303,1.1437,1.1932,1.2267,1.249,1.228,1.2777,1.2832,1.3204,1.32,1.3341,1.369,1.384,1.3485,1.3746,1.3911,1.3909,1.3393,1.3321,1.3498,1.3417,1.3418,1.3505,1.3512,1.3021,1.3411,1.3178,1.3157,1.3358,1.3003,1.3217,1.3232,1.3177,1.3401,1.345,1.3517,1.322,1.3094,1.3101,1.3228,1.2837,1.295,1.3224,1.352,1.3435,1.3235,1.3449,1.359,1.3671,1.3375,1.3376,1.3385,1.3097,1.317,1.2943,1.3157,1.3143,1.2938,1.3153,1.3181,1.3019,1.3028,1.3294,1.3368,1.3872,1.3496,1.3432,1.341,1.364,1.3776],"open5_vol":14021.4,"days":14,"atr14":0.15018571428571428,"adv14":631470,"avg_range_pct14":2.968,"prev_close":5.26,"prev_high":5.3,"prev_low":5.1,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.89,"ref_5d_avg_high":5.112,"ref_5d_avg_low":4.962,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":4.865,"hi":4.89,"mid":4.875,"touches":3,"last_touch_days_ago":4},{"lo":4.905,"hi":4.94,"mid":4.9225,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":4.96,"mid":4.96,"touches":2,"last_touch_days_ago":1},{"lo":5.0134,"hi":5.03,"mid":5.0246,"touches":4,"last_touch_days_ago":2},{"lo":5.065,"hi":5.1,"mid":5.0775,"touches":6,"last_touch_days_ago":0},{"lo":5.175,"hi":5.195,"mid":5.1867,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.235,"mid":5.2233,"touches":3,"last_touch_days_ago":10}],"high":5.3,"low":4.759,"atr":0.1502,"sessions":14,"tol":0.0375}}