{"symbol":"CLF","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[479699.0,206483.7,148004.1,131121.3,191591.8,149860.9,163204.4,135575.3,113755.1,100434.2,116779.1,100101.9,82882.4,107908.9,80730.6,98744.6,106921.9,134550.7,116053.6,95310.5,91152.1,68184.9,73117.9,98460.7,90857.1,103818.8,140246.0,111117.2,71614.5,86791.9,124416.1,129800.0,106837.3,117095.6,105395.4,128676.9,119381.4,99477.2,71215.8,97713.8,94138.8,111676.7,91236.3,89551.2,110552.2,108330.9,98615.0,85135.6,127491.3,87848.2,91445.3,91161.1,114864.7,102945.2,78313.6,88406.9,86570.0,90107.4,103908.9,78475.6,119718.4,182954.6,83529.6,87295.4,71956.4,91314.6,102706.4,107148.4,80672.6,71146.9,84174.1,76783.6,103931.1,67815.5,72477.9,81309.7,81538.9,72303.3,72081.7,83350.3,77341.3,94335.5,56677.4,86306.0,72905.9,106354.9,83874.9,67888.9,70116.9,101938.6,99266.5,86196.1,71729.1,88697.4,88543.8,65646.9,61972.1,53741.3,57235.6,65053.7,76117.9,62338.4,67577.9,59546.0,79461.3,80034.4,68493.0,83781.9,50498.3,62971.1,66849.7,67425.5,58405.4,66479.3,89118.9,67598.1,62190.9,65918.2,56230.9,59166.1,59920.5,74772.4,79106.1,58196.6,56356.7,54367.6,65150.5,64995.4,63010.9,54064.9,64733.8,74531.5,68254.6,70785.4,50807.3,56090.1,54068.4,72382.2,60831.1,52481.5,56522.4,76488.2,62777.9,68225.3,65198.6,64371.6,58989.4,64502.0,47081.7,96410.6,95801.9,65417.9,69197.9,59173.1,40777.1,48693.1,50436.3,56227.9,68796.6,67466.0,95630.9,57028.4,54952.6,68550.9,52984.9,58178.6,67786.9,76039.1,51339.7,75118.5,70330.4,56016.6,64510.6,61613.6,60263.0,55379.4,95463.7,66554.2,66725.9,51127.6,47039.5,46300.7,48269.0,61454.1,60928.5,37512.6,58387.6,63877.5,62531.6,55673.1,49683.2,77864.8,61694.8,47841.7,52224.3,62104.3,75113.1,67335.2,54673.4,72952.2,54658.5,77462.6,62309.6,58639.5,96041.0,74565.2,73383.6,78829.1,84617.2,118995.7,164158.3,55723.5,67292.6,40852.8,55335.1,38832.4,126911.4,47922.9,42534.7,59569.7,37766.2,63986.8,58391.6,54342.6,55488.2,62649.2,48967.8,60670.0,59932.6,43098.4,44312.7,59087.9,44949.1,40858.4,45527.4,37720.2,37227.5,45515.2,43894.0,21552.2,46951.7,33921.9,31346.8,50690.9,54532.6,45209.1,40425.4,48061.3,44397.6,44640.4,56056.7,45903.9,49280.5,41971.5,36395.8,34439.9,47602.6,67687.1,46489.6,32653.5,36016.8,60271.8,53084.9,41123.0,42144.6,37581.9,35218.6,40376.2,31912.4,31704.6,42273.4,43447.8,49277.4,38190.1,56225.6,44876.0,60427.1,49181.6,38342.8,45992.8,40445.9,60874.6,50453.9,36364.5,35660.3,31379.7,46594.3,44600.4,45642.6,47883.2,41571.4,49319.9,46404.8,32801.4,52863.9,43607.1,40715.3,42732.6,33148.1,36378.2,27772.2,40360.6,40174.8,29897.1,31643.9,45694.4,53694.8,35346.9,30779.1,32751.2,31743.9,51088.9,36930.5,40901.1,46428.1,39192.4,29929.7,44059.7,44447.4,65830.2,76824.3,48495.7,33280.4,42573.7,50469.2,35605.5,61666.1,51610.7,58293.5,52292.9,45824.4,30406.1,35801.9,52091.3,46906.9,43095.9,41393.3,54720.4,38188.8,80043.2,57742.7,43339.5,36197.4,39403.3,35547.3,47303.9,54014.7,54492.5,54388.2,62069.1,50671.4,41961.4,65757.0,63157.9,77164.0,53229.3,68353.3,52035.1,77979.1,82293.7,61817.9,56734.9,56967.0,54253.9,65715.7,64260.4,76902.6,70034.2,85409.4,89872.4,72203.8,83591.9,82140.4,75767.6,108570.1,78431.1,78434.7,74082.1,85161.7,136431.4,154194.3,120516.8,108745.5,100041.0,140574.3,166289.8,179428.0,247142.1,450332.6,682622.3],"cum_vol":[479699.0,686182.7,834186.8,965308.1,1156899.9,1306760.8,1469965.1,1605540.4,1719295.6,1819729.8,1936508.9,2036610.9,2119493.2,2227402.1,2308132.7,2406877.3,2513799.1,2648349.9,2764403.5,2859714.0,2950866.1,3019051.0,3092168.9,3190629.6,3281486.6,3385305.4,3525551.4,3636668.6,3708283.1,3795075.1,3919491.1,4049291.1,4156128.4,4273224.0,4378619.4,4507296.2,4626677.6,4726154.8,4797370.6,4895084.4,4989223.1,5100899.9,5192136.1,5281687.4,5392239.6,5500570.5,5599185.5,5684321.1,5811812.4,5899660.6,5991105.9,6082267.0,6197131.7,6300076.9,6378390.6,6466797.5,6553367.5,6643474.9,6747383.7,6825859.3,6945577.7,7128532.4,7212061.9,7299357.4,7371313.8,7462628.4,7565334.9,7672483.3,7753155.9,7824302.9,7908477.0,7985260.6,8089191.6,8157007.1,8229485.0,8310794.7,8392333.6,8464636.9,8536718.6,8620068.9,8697410.1,8791745.6,8848423.0,8934729.0,9007634.9,9113989.7,9197864.6,9265753.5,9335870.4,9437808.9,9537075.4,9623271.5,9695000.6,9783697.9,9872241.7,9937888.6,9999860.7,10053602.0,10110837.6,10175891.3,10252009.2,10314347.6,10381925.4,10441471.4,10520932.7,10600967.1,10669460.1,10753242.0,10803740.3,10866711.4,10933561.1,11000986.6,11059392.0,11125871.3,11214990.2,11282588.4,11344779.2,11410697.4,11466928.4,11526094.4,11586014.9,11660787.4,11739893.5,11798090.1,11854446.9,11908814.4,11973964.9,12038960.3,12101971.1,12156036.1,12220769.9,12295301.4,12363556.0,12434341.4,12485148.6,12541238.8,12595307.2,12667689.4,12728520.5,12781002.0,12837524.4,12914012.6,12976790.5,13045015.8,13110214.4,13174585.9,13233575.4,13298077.4,13345159.1,13441569.7,13537371.6,13602789.4,13671987.3,13731160.4,13771937.4,13820630.5,13871066.8,13927294.6,13996091.2,14063557.2,14159188.1,14216216.5,14271169.1,14339719.9,14392704.8,14450883.4,14518670.2,14594709.3,14646049.0,14721167.5,14791497.9,14847514.5,14912025.1,14973638.7,15033901.7,15089281.1,15184744.9,15251299.1,15318024.9,15369152.5,15416192.0,15462492.7,15510761.7,15572215.9,15633144.4,15670656.9,15729044.5,15792922.0,15855453.6,15911126.7,15960809.9,16038674.7,16100369.5,16148211.2,16200435.5,16262539.8,16337652.9,16404988.1,16459661.5,16532613.7,16587272.2,16664734.8,16727044.4,16785683.9,16881724.9,16956290.1,17029673.7,17108502.9,17193120.1,17312115.8,17476274.1,17531997.6,17599290.1,17640142.9,17695478.0,17734310.4,17861221.7,17909144.6,17951679.3,18011249.0,18049015.2,18113002.0,18171393.6,18225736.1,18281224.4,18343873.6,18392841.4,18453511.4,18513443.9,18556542.4,18600855.1,18659943.0,18704892.1,18745750.5,18791277.9,18828998.1,18866225.6,18911740.9,18955634.9,18977187.1,19024138.8,19058060.6,19089407.4,19140098.4,19194630.9,19239840.1,19280265.5,19328326.8,19372724.4,19417364.9,19473421.6,19519325.4,19568605.9,19610577.4,19646973.2,19681413.1,19729015.6,19796702.8,19843192.4,19875845.9,19911862.7,19972134.5,20025219.4,20066342.4,20108486.9,20146068.9,20181287.4,20221663.6,20253576.1,20285280.6,20327554.0,20371001.8,20420279.1,20458469.3,20514694.9,20559570.9,20619997.9,20669179.6,20707522.4,20753515.1,20793961.1,20854835.6,20905289.5,20941654.0,20977314.3,21008694.0,21055288.3,21099888.6,21145531.3,21193414.5,21234985.9,21284305.7,21330710.5,21363511.9,21416375.9,21459983.0,21500698.3,21543430.9,21576578.9,21612957.1,21640729.4,21681090.0,21721264.8,21751161.9,21782805.9,21828500.2,21882195.0,21917541.9,21948321.1,21981072.3,22012816.1,22063905.1,22100835.6,22141736.7,22188164.9,22227357.2,22257286.9,22301346.6,22345794.1,22411624.3,22488448.6,22536944.3,22570224.7,22612798.4,22663267.6,22698873.1,22760539.2,22812149.9,22870443.4,22922736.4,22968560.8,22998966.9,23034768.7,23086860.0,23133766.9,23176862.9,23218256.1,23272976.6,23311165.4,23391208.6,23448951.3,23492290.8,23528488.2,23567891.5,23603438.8,23650742.6,23704757.4,23759249.9,23813638.1,23875707.2,23926378.6,23968340.1,24034097.1,24097254.9,24174418.9,24227648.2,24296001.5,24348036.6,24426015.7,24508309.4,24570127.3,24626862.1,24683829.1,24738083.1,24803798.8,24868059.1,24944961.8,25014996.0,25100405.4,25190277.8,25262481.6,25346073.4,25428213.9,25503981.5,25612551.6,25690982.7,25769417.4,25843499.6,25928661.3,26065092.7,26219287.0,26339803.8,26448549.3,26548590.3,26689164.6,26855454.4,27034882.4,27282024.5,27732357.1,28414979.4],"abs_move_pct":[0.5182,0.8355,0.7785,1.1039,1.2369,1.4811,1.283,1.4123,1.3754,1.5088,1.5936,1.6524,1.6587,1.7641,1.7264,1.7256,1.7182,1.9525,1.898,1.9388,1.8999,2.0266,1.9798,1.9363,1.8399,1.8228,1.8858,1.7109,1.7199,1.6863,1.7846,1.8638,1.8905,1.9194,1.9025,1.9766,1.9322,1.9449,2.0845,2.063,2.1757,2.1335,2.082,2.1424,2.011,2.0508,1.9127,1.9364,1.885,1.8219,1.8479,1.9838,1.9995,2.0132,1.9467,1.9458,2.0026,2.1214,2.1316,2.2574,2.311,2.3312,2.2778,2.2255,2.2205,2.2262,2.2666,2.2391,2.2198,2.1646,2.1253,2.0511,2.0683,2.0438,1.9946,1.9816,1.9461,1.9946,1.9843,2.0396,2.1104,2.028,2.1092,2.1113,2.2511,2.2527,2.2766,2.2849,2.371,2.4152,2.4208,2.4218,2.3522,2.4188,2.4441,2.4603,2.4197,2.5331,2.5161,2.5389,2.5585,2.5582,2.5903,2.5959,2.5795,2.6243,2.6788,2.7025,2.704,2.7404,2.7204,2.6902,2.73,2.6418,2.6299,2.6704,2.6602,2.6431,2.6284,2.6862,2.6465,2.6672,2.7915,2.7603,2.796,2.8029,2.8346,2.839,2.7759,2.788,2.7775,2.8116,2.7703,2.7452,2.7031,2.6728,2.6154,2.5803,2.6007,2.5784,2.6141,2.5632,2.5814,2.6529,2.6361,2.5859,2.5879,2.5851,2.5518,2.562,2.5727,2.6585,2.6522,2.6932,2.6297,2.5827,2.5387,2.5679,2.6306,2.6066,2.5445,2.5378,2.6082,2.5923,2.6843,2.7034,2.7296,2.7575,2.7193,2.7457,2.8049,2.8282,2.776,2.7599,2.7543,2.7642,2.7513,2.7396,2.7005,2.7382,2.713,2.7375,2.7488,2.7143,2.804,2.8097,2.8747,2.8907,2.9184,2.8961,2.8167,2.8465,2.8674,2.9211,2.8931,2.849,2.9347,2.8806,2.8824,2.9113,2.8845,2.8902,2.8625,2.8585,2.8845,2.9029,2.8823,2.9074,2.9148,2.8853,2.8531,2.8835,2.8216,2.8214,2.776,2.8472,2.857,2.8897,2.8558,2.8711,2.8107,2.8192,2.7964,2.763,2.6955,2.6642,2.6737,2.6769,2.6418,2.6336,2.606,2.5927,2.5826,2.6379,2.5934,2.5997,2.6598,2.6457,2.6341,2.6311,2.6695,2.6568,2.6437,2.5938,2.6354,2.6819,2.68,2.651,2.6171,2.603,2.5844,2.6026,2.6646,2.6157,2.5891,2.5855,2.5359,2.5345,2.5483,2.5576,2.5728,2.661,2.6888,2.6759,2.6474,2.7104,2.732,2.7357,2.7038,2.7167,2.7491,2.808,2.7333,2.6873,2.723,2.6897,2.7105,2.6997,2.6587,2.6443,2.6265,2.6352,2.659,2.6111,2.5234,2.531,2.5445,2.5018,2.5375,2.5411,2.5466,2.5094,2.5177,2.4864,2.499,2.4961,2.5216,2.5951,2.5805,2.6265,2.6055,2.5272,2.5493,2.5671,2.5401,2.539,2.5617,2.5484,2.5811,2.6098,2.5825,2.5677,2.5598,2.5795,2.5943,2.6041,2.5903,2.6156,2.6435,2.6609,2.6764,2.7234,2.7337,2.7938,2.7454,2.6957,2.6579,2.6639,2.6402,2.6899,2.6092,2.6092,2.6396,2.6598,2.6208,2.6639,2.6558,2.6706,2.6822,2.7124,2.6607,2.6425,2.6395,2.6186,2.6432,2.6745,2.7034,2.7217,2.6656,2.6714,2.656,2.6138,2.6056,2.5822,2.6332,2.6077,2.5946,2.5576,2.5684,2.6378,2.6071,2.6226,2.6613,2.6633,2.6934,2.7251,2.7362,2.688,2.7287,2.6881,2.7265,2.7289,2.699,2.7099,2.7338,2.7379,2.7157,2.6995,2.7332,2.7088,2.6725,2.5899,2.5782,2.5957,2.621,2.6526,2.655,2.6762,2.6546,2.6511],"open5_vol":1156899.9,"days":14,"atr14":0.6137142857142857,"adv14":31014508,"avg_range_pct14":5.406,"prev_close":11.27,"prev_high":11.61,"prev_low":11.04,"high_20d":11.96,"ref_5d_high":11.96,"ref_5d_low":9.0655,"ref_5d_avg_high":10.73,"ref_5d_avg_low":10.1191,"ref_5d_avg_range":0.6109,"sr14":{"levels":[{"lo":8.58,"hi":8.73,"mid":8.668,"touches":5,"last_touch_days_ago":5},{"lo":8.9,"hi":9.025,"mid":8.97,"touches":3,"last_touch_days_ago":10},{"lo":9.06,"hi":9.2075,"mid":9.0983,"touches":4,"last_touch_days_ago":4},{"lo":9.38,"hi":9.45,"mid":9.43,"touches":4,"last_touch_days_ago":3},{"lo":9.655,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":9.93,"mid":9.8917,"touches":3,"last_touch_days_ago":2},{"lo":10.98,"hi":11.04,"mid":11.01,"touches":2,"last_touch_days_ago":0}],"high":11.96,"low":8.31,"atr":0.6137,"sessions":14,"tol":0.1534}}