{"symbol":"BTCS","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[321078.9,154172.5,165357.3,224349.4,247294.7,216829.6,214301.0,144459.9,208607.3,179285.6,169210.9,203010.6,135763.9,120613.3,68708.9,136207.1,137681.4,130554.0,97210.7,91601.6,100730.5,165207.7,146251.1,141191.9,124332.6,98686.6,110598.9,112200.4,84968.2,96505.1,95598.9,94658.4,77825.4,111715.2,72416.5,141509.6,112187.6,92281.5,93180.6,81528.8,64274.6,63126.6,76923.1,92449.4,81779.6,80025.1,81834.3,104341.2,82443.4,73670.4,59821.6,64407.5,102131.3,74580.6,56969.6,52261.4,60868.6,49074.2,28927.8,30550.4,41471.6,67308.8,65315.6,43486.1,56839.2,61732.4,76409.4,66622.0,55143.0,54955.8,45300.6,64655.4,58810.9,60873.7,52151.6,65210.8,64469.1,39063.9,47883.6,48008.1,42457.4,35028.4,47092.9,38479.6,40314.1,29081.3,30982.6,37689.6,45571.9,41931.7,28850.0,30460.1,44781.4,48863.1,50626.1,42083.7,29393.1,39281.3,34975.1,37983.2,42803.1,37261.7,37486.2,37400.9,42916.9,46003.0,31138.4,42357.5,36649.6,40785.6,46811.3,36625.4,41402.1,37272.9,66858.9,30552.1,38848.9,58821.6,26803.1,45887.4,43289.6,74439.6,45077.1,29680.6,33514.1,38845.4,34482.1,41162.5,28758.9,46312.6,33615.5,36583.3,44260.9,42000.9,47261.0,63995.9,44853.0,53666.9,46373.1,44782.6,28896.8,55116.2,63362.0,36179.1,42648.1,30516.0,40650.9,63860.4,46405.2,37907.9,36699.4,38069.0,64460.1,43835.3,55648.6,58836.2,46855.9,50571.9,60433.5,51216.7,38521.8,67908.4,58663.9,64174.1,59374.9,90472.4,101961.7,91493.4,65737.6,110156.3,112143.6,119433.6,139871.6,76056.3,91968.8,92799.9,90472.5,100980.9,41606.7,93561.2,62717.4,93293.0,54024.1,46284.7,57439.9,80667.4,100064.0,74533.6,46489.6,40965.5,46142.9,50621.6,43947.9,62723.2,37869.6,61466.5,71871.1,92359.6,98177.8,76095.6,55177.0,71722.9,46885.4,79810.4,49429.7,57040.3,48405.3,61373.1,35688.1,58624.3,39870.9,23943.2,62928.4,50812.2,36943.7,54859.0,65934.0,73905.7,54047.8,106961.7,121873.7,90206.1,119725.1,73786.9,57162.6,60984.9,71637.1,36078.0,82523.2,115895.6,133368.5,102339.7,121059.2,82388.7,66843.3,75472.6,46055.7,60919.6,72948.2,55538.2,48016.5,53934.5,78376.0,61041.4,41057.1,40745.1,74144.9,46405.6,46890.3,48028.9,35251.6,82324.8,56829.2,51042.0,96713.7,58199.4,31572.1,40548.4,37360.4,34080.9,32919.0,59464.1,26888.6,46191.1,63710.9,55679.4,55243.5,44498.8,66011.6,83382.4,46613.4,69547.4,51326.5,86259.9,68544.3,64498.4,58946.4,73614.5,82319.4,62116.0,62749.4,62542.1,61661.6,65012.1,31358.9,33479.6,34599.4,31966.0,56899.6,56854.1,42553.0,43987.9,91538.3,41991.4,57092.0,36461.9,42632.4,31514.6,36453.9,42943.4,63557.9,36247.9,36326.6,32099.7,32829.9,44243.6,100368.0,56316.4,55716.8,44719.6,35799.6,38317.9,37060.2,36535.6,21068.2,32029.2,50840.8,31503.5,50744.5,34465.6,33586.5,43277.9,34931.8,24206.4,32630.6,33891.1,31710.1,23529.5,23624.9,34970.8,22242.5,34438.9,49260.8,42609.4,43249.4,27848.6,28389.0,38993.3,46698.6,34122.7,53111.9,28389.4,34345.3,50591.9,28122.6,20014.6,39540.4,33582.7,15015.1,16225.1,20878.4,23347.2,36718.2,33426.1,31090.7,33893.6,36270.2,32356.3,45537.4,33769.8,52603.2,36502.6,18315.2,23249.6,21759.3,24302.4,26641.2,20362.4,21525.7,35229.3,42833.2,30480.7,37955.4,45207.4,28998.4,29904.9,40510.9,31947.2,20437.3,39058.7,65844.0,74627.4,47221.2,53646.8,50910.9,68372.0,94670.8,64537.1,118198.8,116295.0],"cum_vol":[321078.9,475251.4,640608.7,864958.1,1112252.9,1329082.4,1543383.4,1687843.3,1896450.6,2075736.2,2244947.1,2447957.7,2583721.6,2704334.9,2773043.9,2909251.0,3046932.4,3177486.4,3274697.1,3366298.7,3467029.2,3632236.9,3778488.1,3919679.9,4044012.6,4142699.1,4253298.0,4365498.4,4450466.6,4546971.6,4642570.6,4737228.9,4815054.4,4926769.6,4999186.1,5140695.6,5252883.3,5345164.8,5438345.4,5519874.1,5584148.7,5647275.3,5724198.4,5816647.8,5898427.4,5978452.5,6060286.8,6164628.0,6247071.4,6320741.8,6380563.4,6444970.9,6547102.2,6621682.8,6678652.4,6730913.7,6791782.3,6840856.5,6869784.3,6900334.6,6941806.2,7009115.0,7074430.6,7117916.8,7174756.0,7236488.4,7312897.8,7379519.8,7434662.8,7489618.6,7534919.1,7599574.6,7658385.4,7719259.1,7771410.8,7836621.6,7901090.6,7940154.6,7988038.2,8036046.3,8078503.6,8113532.0,8160624.9,8199104.5,8239418.6,8268499.9,8299482.5,8337172.1,8382744.1,8424675.8,8453525.8,8483985.9,8528767.2,8577630.4,8628256.5,8670340.2,8699733.3,8739014.6,8773989.6,8811972.9,8854776.0,8892037.7,8929523.9,8966924.8,9009841.7,9055844.7,9086983.1,9129340.6,9165990.1,9206775.8,9253587.1,9290212.4,9331614.5,9368887.4,9435746.3,9466298.4,9505147.2,9563968.8,9590771.9,9636659.4,9679949.0,9754388.6,9799465.6,9829146.2,9862660.3,9901505.7,9935987.8,9977150.3,10005909.2,10052221.9,10085837.4,10122420.6,10166681.5,10208682.4,10255943.4,10319939.3,10364792.3,10418459.2,10464832.4,10509615.0,10538511.8,10593628.0,10656990.0,10693169.1,10735817.1,10766333.1,10806984.0,10870844.4,10917249.6,10955157.6,10991857.0,11029926.0,11094386.1,11138221.4,11193869.9,11252706.1,11299562.0,11350133.9,11410567.4,11461784.1,11500305.9,11568214.3,11626878.2,11691052.3,11750427.1,11840899.5,11942861.2,12034354.6,12100092.2,12210248.5,12322392.1,12441825.7,12581697.4,12657753.6,12749722.4,12842522.3,12932994.8,13033975.6,13075582.4,13169143.6,13231860.9,13325153.9,13379178.1,13425462.8,13482902.6,13563570.1,13663634.1,13738167.7,13784657.4,13825622.9,13871765.8,13922387.4,13966335.3,14029058.5,14066928.1,14128394.6,14200265.6,14292625.2,14390803.0,14466898.6,14522075.6,14593798.4,14640683.9,14720494.2,14769923.9,14826964.2,14875369.5,14936742.6,14972430.7,15031055.0,15070925.9,15094869.1,15157797.5,15208609.7,15245553.4,15300412.4,15366346.4,15440252.1,15494299.9,15601261.6,15723135.4,15813341.5,15933066.6,16006853.5,16064016.1,16125001.0,16196638.1,16232716.1,16315239.3,16431134.9,16564503.4,16666843.1,16787902.4,16870291.1,16937134.4,17012607.0,17058662.7,17119582.3,17192530.5,17248068.7,17296085.2,17350019.7,17428395.7,17489437.1,17530494.2,17571239.4,17645384.3,17691789.9,17738680.1,17786709.0,17821960.6,17904285.4,17961114.6,18012156.6,18108870.3,18167069.6,18198641.8,18239190.1,18276550.6,18310631.5,18343550.5,18403014.6,18429903.3,18476094.4,18539805.4,18595484.8,18650728.3,18695227.1,18761238.6,18844621.0,18891234.4,18960781.8,19012108.3,19098368.2,19166912.5,19231410.9,19290357.3,19363971.8,19446291.2,19508407.2,19571156.6,19633698.7,19695360.4,19760372.4,19791731.3,19825210.9,19859810.3,19891776.3,19948675.9,20005529.9,20048082.9,20092070.9,20183609.1,20225600.5,20282692.5,20319154.4,20361786.9,20393301.4,20429755.3,20472698.6,20536256.6,20572504.4,20608831.0,20640930.7,20673760.6,20718004.3,20818372.3,20874688.7,20930405.5,20975125.1,21010924.6,21049242.6,21086302.8,21122838.4,21143906.6,21175935.9,21226776.6,21258280.1,21309024.6,21343490.3,21377076.8,21420354.6,21455286.4,21479492.8,21512123.4,21546014.6,21577724.7,21601254.2,21624879.1,21659849.9,21682092.4,21716531.4,21765792.1,21808401.5,21851650.9,21879499.5,21907888.5,21946881.8,21993580.4,22027703.1,22080815.1,22109204.4,22143549.7,22194141.6,22222264.2,22242278.9,22281819.3,22315402.0,22330417.1,22346642.2,22367520.6,22390867.9,22427586.1,22461012.2,22492102.9,22525996.6,22562266.8,22594623.1,22640160.4,22673930.2,22726533.4,22763036.1,22781351.3,22804600.9,22826360.1,22850662.6,22877303.8,22897666.2,22919191.9,22954421.2,22997254.4,23027735.1,23065690.5,23110897.9,23139896.3,23169801.1,23210312.0,23242259.2,23262696.5,23301755.2,23367599.2,23442226.6,23489447.9,23543094.6,23594005.6,23662377.6,23757048.4,23821585.5,23939784.3,24056079.3],"abs_move_pct":[1.7336,2.2975,3.507,3.9444,4.1268,3.232,3.1862,3.5326,4.0872,3.8504,3.5052,3.6635,3.5347,3.7448,3.5329,4.3489,4.6813,4.4232,4.4956,4.5075,4.6685,5.4091,5.7457,5.5571,5.6237,5.476,5.664,5.6779,5.9679,5.7897,5.6391,5.4202,5.7832,5.7919,5.5929,5.6057,5.2514,4.9896,5.1686,5.4347,5.5993,5.6208,5.8148,6.2579,6.3484,6.4928,6.4055,6.3483,6.4155,6.4918,6.0811,6.0619,5.7329,5.4666,5.3689,5.6618,5.5382,5.6345,5.4516,5.2349,5.6318,5.7332,5.9168,5.9452,5.8306,5.6003,5.6924,5.3547,5.3333,5.4361,5.3892,5.6511,5.5082,5.4929,5.6958,5.6303,5.573,5.7098,5.6525,5.7076,5.7339,5.5082,5.7022,5.6873,5.6557,5.7081,5.6492,5.8481,5.6036,5.6207,5.6371,5.7504,5.4866,5.5886,5.4983,5.6372,5.7233,5.8038,5.8794,5.7797,5.763,5.5402,5.5215,5.8419,5.8962,6.0398,6.0277,6.1729,6.2264,6.4447,6.1338,6.2114,6.4752,6.4511,6.318,6.4291,6.5189,6.4259,6.3914,6.4119,6.3839,6.4853,6.1491,6.4694,6.4974,6.6189,6.8373,6.6966,6.5697,6.9943,6.9567,7.001,7.0434,6.8735,7.1436,7.0667,7.1592,7.4103,7.2277,7.3407,7.3149,7.7547,7.684,7.7012,7.9742,7.8906,7.9224,8.0634,7.7541,7.7739,7.7261,7.7184,8.169,8.1842,8.3582,8.401,8.7607,8.8145,8.2615,8.2302,8.2687,9.1089,9.3911,10.0876,9.8488,10.0383,10.4809,10.0532,9.8823,10.5516,10.9038,11.1225,10.4303,10.172,10.4278,10.4704,9.8918,9.6541,9.5158,9.0809,9.0189,9.0399,9.3091,9.1052,9.6738,10.1254,9.9439,9.9393,9.665,9.7092,9.6422,10.0368,10.2563,10.0099,9.9926,10.3032,10.4128,10.8663,10.9042,10.5837,10.792,10.785,11.1068,11.3137,11.3145,11.1042,11.0675,10.7519,10.422,10.5866,10.5063,10.4828,10.5143,10.543,10.3575,10.8217,10.6517,10.7211,10.8824,11.1745,11.3999,11.8139,11.8341,11.5616,11.274,11.522,11.2547,11.2154,11.784,12.4125,13.168,13.2611,12.4126,12.4598,11.9659,11.6708,11.7549,11.4918,11.4871,11.8468,11.8972,11.7606,11.9989,12.054,11.8023,11.8616,12.0684,11.8436,11.9314,11.8676,11.751,12.0768,11.9299,11.6302,11.287,11.5174,11.5945,11.8835,11.9257,11.8795,11.7393,11.6078,11.6214,11.4472,11.9825,12.0371,12.3213,12.1965,12.1619,11.991,12.2465,12.1526,12.4771,12.7654,12.5433,12.4463,12.8356,13.0078,13.2496,13.1454,13.2363,13.2351,12.8379,12.4567,12.8551,12.6506,12.6235,12.6263,12.8718,12.9994,12.9932,13.1912,13.1284,12.9139,12.486,12.464,12.5234,12.5483,12.5988,12.8916,12.988,12.8976,12.6906,12.8281,12.9023,12.3858,11.2964,11.1058,11.0519,11.2579,11.2453,11.0587,10.84,11.14,11.0758,11.0043,11.1273,11.4172,11.7396,11.588,11.5919,11.538,11.4398,11.4655,11.1178,11.1618,11.2592,11.4859,11.5091,11.3792,11.4825,11.824,11.88,12.0517,11.8364,11.8473,11.9451,12.0214,12.2339,11.8688,11.811,11.6865,11.3687,11.57,11.5681,11.7137,11.6923,11.6394,11.6317,11.6271,11.6546,11.5036,11.2603,11.3951,11.4841,11.5092,11.5793,11.2444,11.2876,11.6344,11.866,11.8851,11.9373,11.7421,11.6898,11.7055,11.569,11.3813,11.417,11.0259,10.8652,10.9201,11.1211,11.0601,11.2072,11.4511,11.6416,11.4212,11.5291,11.5513,12.2561,12.4182,12.409,12.4187,12.4286,13.1603,13.3981,13.2637,13.3119,13.4708],"open5_vol":1112252.9,"days":14,"atr14":1.2657142857142856,"adv14":27498090,"avg_range_pct14":26.002,"prev_close":5.86,"prev_high":5.92,"prev_low":5.51,"high_20d":8.49,"ref_5d_high":8.49,"ref_5d_low":5.43,"ref_5d_avg_high":7.125,"ref_5d_avg_low":5.934,"ref_5d_avg_range":1.191,"sr14":{"levels":[{"lo":2.4,"hi":2.6,"mid":2.5133,"touches":3,"last_touch_days_ago":12},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":11},{"lo":3.85,"hi":4.12,"mid":3.9925,"touches":4,"last_touch_days_ago":6},{"lo":4.42,"hi":4.72,"mid":4.57,"touches":2,"last_touch_days_ago":8},{"lo":4.82,"hi":5.05,"mid":4.9333,"touches":3,"last_touch_days_ago":6},{"lo":5.3,"hi":5.51,"mid":5.3925,"touches":4,"last_touch_days_ago":0},{"lo":5.92,"hi":6.19,"mid":6.075,"touches":4,"last_touch_days_ago":0},{"lo":6.425,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":1},{"lo":7.24,"hi":7.55,"mid":7.395,"touches":2,"last_touch_days_ago":2}],"high":8.49,"low":2.4,"atr":1.2657,"sessions":14,"tol":0.3164}}