{"symbol":"BSM","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[14014.1,1760.4,1603.4,825.7,3882.9,3607.3,2310.9,888.9,631.5,1168.2,2206.2,404.2,3055.2,2306.1,1051.1,2072.1,2150.9,2326.7,2185.4,780.9,903.9,2332.4,1459.6,1773.0,1026.1,811.1,2431.5,1608.4,2371.4,3374.2,3002.1,1924.4,2616.8,2122.0,602.9,756.5,1890.2,2299.8,2888.2,1444.7,15493.6,1269.3,2284.2,482.7,3039.7,832.7,2126.4,700.2,1117.6,1264.9,2264.9,1112.2,755.3,1309.1,909.8,1358.1,2837.3,813.1,1712.9,725.2,1233.0,1190.3,1046.2,2053.2,1684.9,1612.6,1499.9,1582.5,1036.6,601.3,789.6,716.3,768.5,1675.9,1938.4,1710.4,441.1,2443.2,621.1,866.5,755.7,2085.1,930.6,1260.4,1460.2,1878.0,701.2,496.4,916.4,2394.1,598.0,1164.9,834.2,668.7,2616.6,1643.3,1271.7,1027.3,1214.2,1360.4,864.7,1442.8,492.9,1325.1,655.1,1601.1,1570.4,1757.6,904.9,631.6,745.6,1267.9,845.5,1410.3,1041.8,1320.4,1560.4,653.7,422.2,1092.6,1149.0,1785.3,1017.2,448.8,643.5,241.4,799.6,286.0,1442.2,3096.1,1017.7,574.5,274.8,1553.5,2060.4,4949.5,762.6,821.9,366.7,570.8,777.1,1497.6,1511.0,1340.1,4712.1,905.4,3098.0,874.0,3355.9,1541.1,1574.9,1032.6,168.7,839.5,1273.4,1445.6,1731.9,763.3,485.8,1814.2,1072.6,2283.9,812.4,1164.3,427.1,1383.1,415.9,988.4,601.9,2001.6,3220.6,1436.5,3304.2,1554.9,896.6,898.9,1800.8,639.4,1916.9,1775.1,3057.5,321.8,500.8,1526.2,1023.9,913.7,832.1,982.0,428.5,2248.4,811.5,1610.4,1010.4,1195.2,1463.1,793.2,570.0,747.7,405.9,438.2,834.3,921.4,587.4,846.1,1103.9,359.0,362.4,959.4,1189.4,1101.5,909.6,894.5,931.3,861.3,6064.0,1774.5,714.9,650.8,382.0,58.1,935.4,892.9,641.4,148.9,1040.6,937.1,283.8,1215.9,301.4,291.5,1078.0,735.4,183.4,325.4,589.0,1447.8,4806.7,511.9,748.1,552.4,1349.7,181.9,370.7,286.1,1525.9,1193.7,2489.3,507.1,1474.4,731.3,244.0,1692.5,567.0,1596.1,1185.4,1954.1,337.5,760.9,349.5,87.4,2268.7,626.4,488.7,573.9,681.9,1289.1,1532.6,1452.3,1467.6,1503.2,771.9,584.7,1032.2,610.9,578.0,1069.6,685.7,702.4,152.9,1139.5,715.1,2178.6,259.5,1997.1,383.9,884.9,597.6,569.5,5603.2,445.4,849.1,594.0,946.2,1284.6,1314.7,1419.9,1516.4,1168.8,770.4,1481.1,978.0,701.5,312.6,612.6,832.7,780.8,695.4,520.1,481.5,347.5,620.1,260.4,206.4,1656.2,725.1,883.8,163.1,634.9,248.1,658.9,422.3,471.5,984.8,1245.9,3105.8,1791.3,1412.4,677.7,682.4,844.0,2742.7,2037.1,1858.4,1589.6,1488.9,1072.0,2240.4,752.3,1619.3,828.4,851.1,2035.1,1411.6,756.6,774.7,917.6,1904.9,665.9,709.2,1152.1,615.1,376.8,892.9,952.2,567.1,1163.1,6678.0,2120.9,969.9,603.9,4534.4,1972.6,2393.2,1259.4,2444.7,1984.7,3125.9,2884.5,759.4,623.9,2316.7,1595.1,984.6,1844.8,3076.6,2127.0,1015.5,1131.6,1466.6,1215.6,2643.0,3139.9,2360.6,4171.4,4697.4,2039.3,2189.4,3777.5,6779.4,7499.0],"cum_vol":[14014.1,15774.5,17377.9,18203.6,22086.4,25693.7,28004.6,28893.4,29524.9,30693.1,32899.4,33303.6,36358.8,38664.9,39715.9,41788.0,43938.9,46265.6,48451.0,49231.9,50135.8,52468.2,53927.8,55700.8,56726.9,57538.0,59969.5,61577.9,63949.3,67323.5,70325.6,72250.1,74866.9,76988.9,77591.7,78348.2,80238.4,82538.2,85426.4,86871.1,102364.7,103634.0,105918.2,106400.9,109440.6,110273.4,112399.7,113099.9,114217.6,115482.5,117747.4,118859.6,119614.9,120924.1,121833.9,123191.9,126029.2,126842.3,128555.2,129280.4,130513.4,131703.7,132749.9,134803.1,136488.1,138100.7,139600.6,141183.1,142219.7,142821.0,143610.6,144326.9,145095.4,146771.2,148709.6,150420.0,150861.1,153304.4,153925.4,154791.9,155547.6,157632.7,158563.3,159823.6,161283.9,163161.9,163863.1,164359.4,165275.9,167670.0,168268.0,169432.9,170267.1,170935.8,173552.4,175195.7,176467.4,177494.7,178708.9,180069.3,180934.0,182376.8,182869.7,184194.9,184849.9,186451.1,188021.4,189779.1,190683.9,191315.5,192061.1,193329.0,194174.5,195584.8,196626.6,197947.0,199507.4,200161.1,200583.3,201675.9,202824.9,204610.2,205627.4,206076.2,206719.7,206961.1,207760.7,208046.7,209488.9,212585.1,213602.8,214177.3,214452.1,216005.6,218066.0,223015.5,223778.1,224600.1,224966.8,225537.6,226314.6,227812.3,229323.3,230663.4,235375.5,236280.9,239378.9,240252.9,243608.7,245149.9,246724.7,247757.4,247926.1,248765.6,250039.0,251484.6,253216.6,253979.9,254465.6,256279.9,257352.4,259636.4,260448.8,261613.1,262040.2,263423.4,263839.2,264827.6,265429.5,267431.1,270651.7,272088.2,275392.4,276947.4,277843.9,278742.9,280543.6,281183.0,283099.9,284875.0,287932.5,288254.3,288755.1,290281.3,291305.2,292218.9,293051.1,294033.1,294461.6,296710.0,297521.5,299131.9,300142.2,301337.4,302800.6,303593.8,304163.8,304911.5,305317.4,305755.6,306589.9,307511.3,308098.6,308944.7,310048.6,310407.6,310770.1,311729.4,312918.8,314020.3,314929.9,315824.4,316755.6,317616.9,323680.9,325455.4,326170.3,326821.1,327203.1,327261.2,328196.6,329089.5,329730.9,329879.9,330920.5,331857.6,332141.4,333357.2,333658.6,333950.1,335028.1,335763.4,335946.8,336272.2,336861.2,338309.0,343115.7,343627.6,344375.6,344928.0,346277.7,346459.6,346830.4,347116.4,348642.4,349836.1,352325.4,352832.4,354306.9,355038.1,355282.1,356974.6,357541.6,359137.8,360323.1,362277.2,362614.7,363375.6,363725.1,363812.4,366081.1,366707.6,367196.3,367770.1,368452.0,369741.1,371273.7,372726.0,374193.6,375696.9,376468.8,377053.5,378085.7,378696.6,379274.6,380344.1,381029.9,381732.3,381885.2,383024.7,383739.9,385918.4,386177.9,388175.1,388559.0,389443.9,390041.6,390611.1,396214.3,396659.7,397508.8,398102.8,399049.0,400333.6,401648.3,403068.2,404584.6,405753.4,406523.9,408005.0,408983.0,409684.5,409997.1,410609.7,411442.4,412223.2,412918.6,413438.7,413920.2,414267.7,414887.9,415148.2,415354.6,417010.8,417735.9,418619.7,418782.9,419417.7,419665.9,420324.8,420747.1,421218.6,422203.4,423449.3,426555.1,428346.4,429758.8,430436.5,431118.9,431962.9,434705.6,436742.7,438601.1,440190.8,441679.7,442751.7,444992.1,445744.4,447363.7,448192.1,449043.2,451078.4,452490.0,453246.6,454021.4,454938.9,456843.9,457509.7,458218.9,459371.0,459986.1,460362.9,461255.8,462208.0,462775.1,463938.2,470616.2,472737.1,473707.0,474310.9,478845.3,480817.9,483211.1,484470.6,486915.3,488900.0,492025.9,494910.4,495669.7,496293.6,498610.3,500205.4,501189.9,503034.7,506111.4,508238.4,509253.9,510385.4,511852.0,513067.6,515710.6,518850.5,521211.1,525382.4,530079.9,532119.1,534308.5,538086.0,544865.4,552364.4],"abs_move_pct":[0.2032,0.287,0.2673,0.338,0.3224,0.2842,0.3554,0.3349,0.3283,0.3612,0.2928,0.3479,0.4506,0.458,0.4216,0.4535,0.4774,0.4481,0.4733,0.4499,0.4812,0.5259,0.5195,0.5404,0.543,0.527,0.5769,0.5954,0.5616,0.5404,0.4973,0.5213,0.5191,0.498,0.4951,0.5131,0.5446,0.5426,0.5771,0.5601,0.6484,0.6145,0.5976,0.5982,0.6135,0.6012,0.5795,0.5864,0.635,0.6362,0.6188,0.645,0.6599,0.6704,0.655,0.653,0.6851,0.7135,0.6875,0.633,0.6634,0.6555,0.6587,0.6792,0.6555,0.662,0.6595,0.6639,0.6824,0.6988,0.6696,0.6646,0.6732,0.6737,0.6529,0.6346,0.6586,0.6484,0.6635,0.6842,0.6771,0.6491,0.6464,0.6657,0.6732,0.6661,0.6739,0.6554,0.6613,0.6698,0.6551,0.6706,0.6705,0.6696,0.6906,0.7037,0.7317,0.7254,0.7238,0.7018,0.7168,0.7366,0.7261,0.7431,0.7743,0.7574,0.7613,0.758,0.757,0.7518,0.7693,0.7447,0.7418,0.7227,0.7068,0.6963,0.7065,0.718,0.7207,0.7183,0.7236,0.7178,0.7177,0.6889,0.7011,0.7166,0.7483,0.7237,0.7475,0.7557,0.7622,0.752,0.7265,0.7316,0.715,0.7238,0.7295,0.7272,0.7276,0.7339,0.7162,0.7269,0.7518,0.7496,0.7596,0.7521,0.7437,0.7355,0.7327,0.741,0.7315,0.7432,0.7255,0.7428,0.734,0.7374,0.7225,0.7204,0.735,0.755,0.76,0.7825,0.7796,0.7918,0.8028,0.8133,0.8274,0.8439,0.8468,0.8463,0.8947,0.8864,0.8991,0.8786,0.9224,0.8999,0.9222,0.9087,0.9065,0.9144,0.9268,0.9275,0.9304,0.9498,0.9553,0.948,0.9506,0.9559,0.9608,0.9363,0.927,0.9003,0.9088,0.901,0.8898,0.921,0.9105,0.8976,0.8804,0.8931,0.8952,0.8757,0.891,0.8962,0.8844,0.894,0.8959,0.9132,0.9142,0.9285,0.9118,0.9172,0.9339,0.9419,0.9463,0.9771,0.9824,0.9979,0.9682,0.975,0.9541,0.9435,0.9392,0.943,0.951,0.9576,0.9397,0.9314,0.9326,0.9416,0.9549,0.9642,0.9753,0.9705,0.982,0.9725,0.9818,0.984,0.998,0.9939,0.9749,0.9839,0.9857,0.9847,0.9797,0.997,1.0044,0.9835,0.9981,1.0149,1.0001,1.0037,1.022,1.0388,1.02,1.0385,1.0645,1.0482,1.0525,1.0581,1.0461,1.0231,1.0226,1.0277,1.0271,1.028,1.0367,1.0214,1.0193,1.021,1.0226,1.0,1.0066,0.9922,0.9777,0.9783,0.983,1.0076,1.004,0.9974,0.9861,1.0236,1.0197,0.9902,0.9866,0.9798,0.994,0.9987,0.999,0.9881,1.0185,1.0232,1.0178,1.0066,1.0056,0.9979,0.9945,0.9787,1.0044,0.9992,1.0048,1.0077,0.9987,0.9921,0.9991,0.9904,0.9967,0.9816,0.9904,0.9986,1.0068,1.0093,0.9982,0.9749,0.9978,0.9981,1.0029,1.0109,0.9988,1.0056,1.0077,1.0048,1.0167,1.0226,1.0157,1.0402,1.0215,1.0279,1.0145,1.0064,1.0064,1.0074,1.028,1.0391,1.0393,1.048,1.0355,1.0078,1.0182,1.0242,1.0181,1.048,1.0618,1.0566,1.0397,1.0482,1.0551,1.0618,1.0707,1.0679,1.0747,1.0639,1.0497,1.06,1.0485,1.0625,1.0441,1.0329,1.0363,1.0139,0.9975,0.9948,1.0059,1.0033,1.0117,1.0178,1.0586,1.0717,1.0797,1.0744,1.069,1.05,1.042,1.0509,1.0549,1.0893,1.0799,1.0886,1.0928,1.0925,1.0958,1.0582,1.0608,1.0649,1.0719,1.0491,1.0226,1.0514,1.0463,1.0809],"open5_vol":22086.4,"days":14,"atr14":0.25987857142857174,"adv14":606952,"avg_range_pct14":1.985,"prev_close":12.33,"prev_high":12.35,"prev_low":12.0801,"high_20d":13.57,"ref_5d_high":12.783,"ref_5d_low":11.98,"ref_5d_avg_high":12.3786,"ref_5d_avg_low":12.102,"ref_5d_avg_range":0.2766,"sr14":{"levels":[{"lo":11.98,"hi":11.98,"mid":11.98,"touches":2,"last_touch_days_ago":1},{"lo":12.0801,"hi":12.12,"mid":12.1,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.22,"mid":12.2,"touches":2,"last_touch_days_ago":1},{"lo":12.35,"hi":12.36,"mid":12.3533,"touches":3,"last_touch_days_ago":0},{"lo":12.783,"hi":12.825,"mid":12.804,"touches":2,"last_touch_days_ago":4},{"lo":13.05,"hi":13.1,"mid":13.0686,"touches":5,"last_touch_days_ago":5},{"lo":13.17,"hi":13.2,"mid":13.1913,"touches":4,"last_touch_days_ago":6},{"lo":13.26,"hi":13.315,"mid":13.295,"touches":3,"last_touch_days_ago":7},{"lo":13.38,"hi":13.4054,"mid":13.3918,"touches":3,"last_touch_days_ago":8}],"high":13.57,"low":11.98,"atr":0.2599,"sessions":14,"tol":0.065}}