{"symbol":"ATYR","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[123360.3,31984.5,61218.6,55140.6,44037.2,31818.4,41641.7,35152.1,32614.6,23105.6,31936.4,19603.4,19576.0,15176.9,25199.9,35669.1,20090.3,28588.6,19184.5,29202.5,33907.9,19033.4,28603.3,23132.4,16180.5,14967.0,13686.7,16224.9,21894.4,26124.6,14680.0,12594.6,24354.5,14030.0,14638.5,15434.2,13994.1,12094.9,24257.6,12319.4,12939.5,19501.4,14609.1,20549.8,13066.8,17328.1,11292.5,17996.6,13601.4,12487.1,18877.9,17554.6,16549.6,14418.0,23856.8,27446.5,22005.8,12366.2,15112.9,17550.1,28109.1,13785.0,29528.5,16376.1,13587.1,19792.6,16449.2,14176.4,15163.9,15331.5,24318.3,28741.7,22102.0,14266.7,10664.6,14734.6,17357.4,11993.8,12663.6,11964.4,16495.0,7766.6,17364.1,21056.8,18183.1,12687.5,13246.7,13716.3,13430.7,25017.3,13985.3,17475.1,10820.1,9721.9,9846.6,11768.5,15999.2,11734.6,11441.5,12540.6,12608.9,7343.6,4923.8,9387.6,6830.4,13786.6,11900.3,14825.8,7825.8,11307.1,10345.5,13669.4,6106.5,12552.6,10994.6,9011.1,7239.0,9802.9,10643.2,5454.9,10136.4,9627.2,10281.8,7378.8,6790.4,11529.2,10197.9,7178.6,4744.8,7208.4,6001.4,6651.9,8645.9,10647.8,10804.4,11247.1,12544.8,7469.1,6507.1,6415.6,5674.9,8871.5,8422.9,4799.4,4806.9,8218.5,5186.7,5587.4,5995.3,5419.9,11031.5,10165.6,10391.1,4954.3,5861.9,8305.9,10799.3,5971.6,7479.3,8736.0,4781.4,13540.2,5626.0,4889.0,8173.9,6722.9,13388.1,6044.0,6822.2,6478.1,7092.5,9901.6,8798.1,5417.6,6566.1,10810.9,7155.1,8861.6,8514.1,6609.6,14161.7,6622.5,22940.0,7314.5,10563.4,5687.4,6627.0,10298.9,5259.1,8989.1,7734.9,8518.2,9830.9,8591.9,6133.1,8072.5,7833.2,8073.3,6682.9,11956.8,5275.6,9335.9,11057.7,9513.1,2401.6,4493.9,7602.5,8535.9,10741.4,8539.1,12469.2,10181.9,7323.9,5653.6,8922.4,3775.2,9606.8,7232.4,3212.5,4590.4,4160.1,5058.9,12661.8,5761.9,8380.1,9019.6,8474.1,6282.2,8905.8,5203.5,4714.6,3103.1,14465.7,7772.9,4367.5,4873.4,5663.6,14670.9,11851.8,8954.4,7869.2,7133.1,3305.4,3974.8,3417.6,3946.8,2831.5,5153.8,8199.0,2943.7,3051.9,4151.6,6483.1,7634.0,4993.9,3638.1,14833.9,5755.6,8962.2,3398.4,4303.9,6090.4,3558.7,12917.8,2860.9,3352.1,6131.0,6694.9,6727.9,7120.0,7179.4,5210.9,4801.1,4708.8,3833.9,6262.7,11709.6,3957.7,4152.1,3244.9,5829.1,6028.5,3058.9,5151.4,5261.7,3835.3,3498.8,5037.9,9276.1,3879.6,3611.9,7708.0,4881.9,3334.6,4792.1,4565.1,5301.6,20326.6,8571.1,4850.6,5157.9,4160.7,4359.6,4865.4,6200.4,9864.7,3124.6,9517.2,3211.8,9303.4,7868.7,4904.9,7200.4,3942.8,6753.2,8292.6,7981.6,13718.2,4474.6,3348.7,7076.1,2684.4,9742.4,2348.9,7162.4,6606.9,9219.1,7604.4,2798.8,12919.3,11104.6,6065.3,6530.9,5157.5,8934.1,6012.1,3917.9,4331.6,8267.5,7130.5,6346.4,9886.7,4755.1,11302.3,6204.0,8708.2,7154.8,6632.0,9070.8,4730.2,6165.9,12679.1,6136.9,4884.9,14936.9,6156.0,4199.6,5602.4,4347.0,7869.8,7110.1,6133.2,8371.3,8526.1,6763.0,7986.9,11501.4,8253.9,20779.4,11290.4,5552.7,13306.6,10277.0,12259.6,20567.6,14050.8,10818.1,16071.4,16381.7,90452.9,27377.4,12704.9,23528.3,18667.6,29761.7,36953.4,30251.3,38445.1,38983.8,66999.6],"cum_vol":[123360.3,155344.8,216563.4,271704.0,315741.2,347559.6,389201.4,424353.4,456968.1,480073.7,512010.1,531613.6,551189.6,566366.5,591566.4,627235.5,647325.8,675914.4,695098.9,724301.4,758209.3,777242.6,805845.9,828978.4,845158.9,860125.9,873812.6,890037.5,911931.9,938056.5,952736.5,965331.1,989685.6,1003715.6,1018354.1,1033788.4,1047782.4,1059877.3,1084134.9,1096454.3,1109393.8,1128895.2,1143504.4,1164054.1,1177120.9,1194449.1,1205741.6,1223738.2,1237339.6,1249826.8,1268704.7,1286259.3,1302808.9,1317226.9,1341083.6,1368530.1,1390535.9,1402902.1,1418015.1,1435565.1,1463674.2,1477459.2,1506987.7,1523363.9,1536951.0,1556743.6,1573192.8,1587369.2,1602533.1,1617864.6,1642182.9,1670924.6,1693026.6,1707293.4,1717957.9,1732692.5,1750049.9,1762043.6,1774707.3,1786671.6,1803166.6,1810933.2,1828297.3,1849354.1,1867537.1,1880224.6,1893471.4,1907187.6,1920618.4,1945635.6,1959620.9,1977096.0,1987916.1,1997638.0,2007484.6,2019253.1,2035252.4,2046987.0,2058428.5,2070969.1,2083578.0,2090921.6,2095845.4,2105233.0,2112063.4,2125850.0,2137750.3,2152576.1,2160401.9,2171708.9,2182054.4,2195723.8,2201830.3,2214382.9,2225377.5,2234388.6,2241627.6,2251430.6,2262073.8,2267528.6,2277665.0,2287292.2,2297574.0,2304952.8,2311743.2,2323272.4,2333470.4,2340648.9,2345393.7,2352602.1,2358603.5,2365255.4,2373901.3,2384549.1,2395353.5,2406600.6,2419145.4,2426614.5,2433121.6,2439537.1,2445212.0,2454083.5,2462506.4,2467305.7,2472112.6,2480331.1,2485517.9,2491105.2,2497100.5,2502520.4,2513551.9,2523717.5,2534108.6,2539062.9,2544924.9,2553230.7,2564030.0,2570001.6,2577480.9,2586216.9,2590998.4,2604538.6,2610164.6,2615053.6,2623227.4,2629950.4,2643338.4,2649382.4,2656204.6,2662682.7,2669775.2,2679676.8,2688474.9,2693892.5,2700458.6,2711269.5,2718424.6,2727286.3,2735800.4,2742410.1,2756571.8,2763194.3,2786134.3,2793448.8,2804012.2,2809699.6,2816326.6,2826625.5,2831884.6,2840873.8,2848608.6,2857126.9,2866957.8,2875549.7,2881682.8,2889755.3,2897588.5,2905661.8,2912344.6,2924301.4,2929577.1,2938912.9,2949970.6,2959483.8,2961885.4,2966379.2,2973981.7,2982517.6,2993259.0,3001798.1,3014267.4,3024449.2,3031773.1,3037426.7,3046349.1,3050124.3,3059731.1,3066963.4,3070175.9,3074766.4,3078926.4,3083985.3,3096647.1,3102408.9,3110789.1,3119808.6,3128282.8,3134565.0,3143470.8,3148674.3,3153388.9,3156492.1,3170957.8,3178730.7,3183098.2,3187971.6,3193635.2,3208306.1,3220157.9,3229112.3,3236981.5,3244114.6,3247420.0,3251394.8,3254812.4,3258759.2,3261590.7,3266744.5,3274943.5,3277887.2,3280939.1,3285090.8,3291573.9,3299207.9,3304201.9,3307840.0,3322673.9,3328429.4,3337391.6,3340790.1,3345093.9,3351184.3,3354743.0,3367660.8,3370521.6,3373873.8,3380004.8,3386699.6,3393427.5,3400547.5,3407726.9,3412937.9,3417738.9,3422447.7,3426281.6,3432544.4,3444253.9,3448211.6,3452363.7,3455608.6,3461437.7,3467466.2,3470525.1,3475676.5,3480938.2,3484773.5,3488272.3,3493310.1,3502586.3,3506465.9,3510077.8,3517785.8,3522667.6,3526002.3,3530794.4,3535359.5,3540661.1,3560987.7,3569558.9,3574409.5,3579567.4,3583728.1,3588087.8,3592953.2,3599153.6,3609018.4,3612142.9,3621660.1,3624871.9,3634175.3,3642044.0,3646948.9,3654149.3,3658092.1,3664845.3,3673137.9,3681119.6,3694837.8,3699312.4,3702661.1,3709737.3,3712421.6,3722164.0,3724512.9,3731675.3,3738282.1,3747501.2,3755105.6,3757904.4,3770823.6,3781928.2,3787993.5,3794524.4,3799681.9,3808616.0,3814628.1,3818546.1,3822877.7,3831145.2,3838275.7,3844622.1,3854508.9,3859263.9,3870566.2,3876770.2,3885478.4,3892633.2,3899265.2,3908336.0,3913066.2,3919232.1,3931911.2,3938048.1,3942933.0,3957869.9,3964025.9,3968225.5,3973827.9,3978174.9,3986044.6,3993154.7,3999287.9,4007659.2,4016185.3,4022948.3,4030935.1,4042436.5,4050690.4,4071469.9,4082760.3,4088313.0,4101619.6,4111896.6,4124156.3,4144723.9,4158774.7,4169592.9,4185664.2,4202045.9,4292498.9,4319876.3,4332581.2,4356109.5,4374777.1,4404538.8,4441492.1,4471743.4,4510188.5,4549172.3,4616171.9],"abs_move_pct":[1.3144,2.0809,2.7192,2.7797,2.7171,2.9162,3.1946,2.7368,2.8277,2.7494,2.3603,2.5861,2.6613,2.5674,2.7444,2.9387,3.3183,3.4417,3.2214,3.1185,3.0839,3.1611,3.3058,3.1582,2.8898,3.0105,3.2103,3.3867,3.1446,3.3023,3.2549,3.3659,3.2111,3.145,3.0283,3.0592,3.0318,3.0121,2.8892,3.0298,3.0404,3.1785,3.1616,3.2392,3.3022,3.4039,3.3641,3.4228,3.8344,3.891,3.8819,3.9415,4.1204,4.1043,4.3703,4.3216,4.2074,4.297,4.3669,4.3954,4.2574,4.1285,4.2484,4.1822,4.2051,4.1965,4.0772,4.0921,4.1036,4.2689,4.419,4.3491,4.43,4.3898,4.4659,4.4761,4.4441,4.2859,4.1741,4.1899,4.2096,4.1785,4.0751,4.1598,4.0424,4.1677,4.3463,4.3344,4.3991,4.4121,4.345,4.3381,4.2696,4.2958,4.4322,4.3607,4.1786,4.1432,4.2985,4.2828,4.2432,4.184,4.1203,4.0827,4.1069,4.1463,4.0616,4.0071,4.079,4.0196,3.9924,3.9691,3.9757,3.9374,3.9405,3.9081,3.8709,3.7467,3.8091,3.9009,3.717,3.8287,3.8309,3.7409,3.6906,3.6927,3.7691,3.7779,3.7309,3.6018,3.5608,3.5844,3.6969,3.6785,3.6673,3.7223,3.7542,3.7164,3.834,3.8305,3.8845,3.7931,3.8066,3.8017,3.8348,3.8789,4.011,4.0549,4.1159,4.095,4.2001,4.4212,4.4793,4.5218,4.4619,4.4779,4.6371,4.6066,4.5831,4.4655,4.4277,4.4185,4.4295,4.4693,4.4857,4.473,4.4395,4.4717,4.5443,4.4926,4.5093,4.5394,4.5784,4.6056,4.6702,4.6556,4.6742,4.7589,4.6669,4.6906,4.767,4.7592,4.7635,4.6894,4.7447,4.6833,4.7379,4.715,4.6676,4.688,4.7217,4.6669,4.6536,4.6753,4.6573,4.808,4.8191,4.7864,4.7352,4.802,4.7436,4.6701,4.6339,4.6185,4.6308,4.5988,4.5988,4.5464,4.5685,4.6106,4.6985,4.7057,4.5922,4.5954,4.6524,4.6938,4.7348,4.7542,4.7948,4.6814,4.6283,4.5896,4.4822,4.6165,4.6432,4.6394,4.5377,4.5276,4.5787,4.528,4.4913,4.4861,4.5207,4.4615,4.5349,4.4414,4.3429,4.2491,4.3125,4.3471,4.3005,4.3602,4.3511,4.3974,4.3736,4.3018,4.3203,4.2708,4.3441,4.3365,4.3067,4.2571,4.2912,4.2303,4.254,4.3272,4.3193,4.3211,4.4751,4.4633,4.434,4.4408,4.439,4.417,4.4387,4.4314,4.4039,4.4121,4.3397,4.3998,4.2724,4.1858,4.2282,4.2187,4.3101,4.2401,4.2143,4.2408,4.24,4.2372,4.2838,4.317,4.2847,4.311,4.2216,4.2547,4.2578,4.2416,4.2009,4.0803,4.0761,4.0892,4.0883,4.162,4.1548,4.1103,4.0537,4.2015,4.2957,4.2623,4.2959,4.336,4.0968,4.0588,4.0589,4.0165,4.0207,4.0495,4.0213,4.0174,3.8803,3.9013,3.8934,3.8854,3.8609,3.7894,3.7801,3.8849,3.836,3.852,3.8491,3.8373,3.817,3.8301,3.7313,3.7594,3.7702,3.7803,3.8523,3.7984,3.7587,3.8115,3.9069,3.764,3.9888,3.9833,3.9844,4.0222,4.0234,3.9527,4.0108,4.0739,4.1191,4.2096,4.1846,4.1164,4.1539,4.1663,4.1214,4.165,4.1905,4.2347,4.2751,4.2078,4.0912,3.9823,3.9952,3.9383,3.9633,3.9515,3.9381,4.0514,4.0177,4.0575,4.0806,4.1938,4.17,4.2536,4.2068,4.296,4.2849,4.3348,4.3953,4.3513,4.3053,4.2327,4.2322,4.2116,4.2584,4.3591,4.2692,4.2774,4.2722,4.2777,4.2701,4.2768,4.2029,4.2578,4.1858,4.1789],"open5_vol":315741.2,"days":14,"atr14":0.5167571428571427,"adv14":4911591,"avg_range_pct14":8.646,"prev_close":6.61,"prev_high":7.1,"prev_low":5.8,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.15,"ref_5d_avg_high":6.276,"ref_5d_avg_low":5.602,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":4.995,"hi":5.115,"mid":5.065,"touches":4,"last_touch_days_ago":10},{"lo":5.15,"hi":5.2393,"mid":5.1951,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.45,"mid":5.4033,"touches":3,"last_touch_days_ago":11},{"lo":5.49,"hi":5.59,"mid":5.5567,"touches":6,"last_touch_days_ago":2},{"lo":5.65,"hi":5.66,"mid":5.6567,"touches":3,"last_touch_days_ago":1},{"lo":5.785,"hi":5.84,"mid":5.8083,"touches":3,"last_touch_days_ago":0},{"lo":5.92,"hi":5.93,"mid":5.925,"touches":2,"last_touch_days_ago":4}],"high":7.1,"low":4.995,"atr":0.5168,"sessions":14,"tol":0.1292}}