{"symbol":"ASPN","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[46380.9,8947.4,5730.8,15844.8,3629.6,6059.9,8721.5,3115.6,14916.4,9074.2,4276.9,5519.1,2634.1,3941.1,13235.6,6259.8,4759.2,5591.6,20771.7,5701.7,4379.3,5140.2,6058.2,4409.1,6103.1,3853.9,4928.6,4122.1,4202.3,7168.4,11325.2,5987.1,5012.4,4514.6,13488.5,6717.6,4914.6,6081.1,19236.9,4058.4,8680.6,6468.8,5435.1,3812.5,6663.4,5254.6,4811.4,5609.9,10767.4,7424.4,4782.9,4446.1,8124.8,2808.3,4026.5,4712.1,7094.9,4547.5,13802.3,8013.4,4204.4,5383.6,7374.5,7157.5,5790.9,6855.4,5138.1,4922.6,2759.5,3664.2,3297.9,3162.3,5203.2,4107.9,11000.5,4126.0,4668.9,4306.9,4079.1,3096.9,2997.2,5104.4,2055.9,4376.4,4409.3,5559.1,4502.2,3372.8,4806.3,5317.7,3242.8,4575.6,6355.4,8061.9,8751.9,5099.1,5732.4,6323.0,4688.1,4420.6,4782.6,5236.2,3165.3,3213.9,4947.8,5055.4,5029.7,5460.9,3871.9,4857.0,4339.7,6149.4,3651.7,7692.2,7941.6,9908.3,4693.4,3843.5,3471.7,2420.1,5163.4,3257.6,2397.9,4044.4,6474.9,4145.9,3920.4,3917.1,6334.0,3227.7,3010.1,2742.9,4423.4,3274.9,3693.4,2734.6,3992.0,8351.4,3097.8,4981.8,4601.9,10194.1,5816.4,3177.4,4171.3,4070.5,3663.6,4555.1,2572.3,2787.4,2574.7,2774.7,3447.0,2386.9,4929.2,3442.5,4801.9,6210.6,3667.4,2552.1,2546.6,3975.5,2058.4,2862.6,3038.0,1799.6,1888.0,1029.8,2626.4,3874.6,4773.6,2170.9,2807.0,1632.9,5713.6,1600.4,2948.9,2130.9,2826.9,2091.0,1543.7,2168.3,2245.3,1774.8,2876.6,3037.1,2439.6,3159.3,1649.4,2587.5,2899.8,2281.2,1773.1,1916.6,1368.3,2075.8,2357.0,2370.4,4178.1,4005.4,3918.4,4446.6,2844.5,2278.4,2424.0,2122.6,4248.1,1586.9,10108.6,5182.0,6840.3,2912.5,2665.1,2552.1,2974.4,1549.3,1569.4,2323.4,1938.3,2717.9,3368.5,2570.5,1240.1,1795.8,1886.9,1887.1,1282.4,1801.9,2517.5,3660.8,1678.0,1718.2,1286.5,1096.8,1463.6,1199.5,1157.3,1576.1,1752.4,1167.6,2042.6,1430.6,2497.0,2414.9,1969.7,2507.6,1712.9,3720.5,1136.4,1598.1,1934.4,2250.6,2334.7,2922.5,3378.4,1289.6,1683.9,2541.4,1007.3,3094.5,2909.4,3229.6,2726.7,3828.7,1301.7,1640.2,1249.3,1671.4,1745.9,1793.6,2282.0,1324.3,2594.5,1442.4,1554.5,1563.9,901.4,2222.9,1639.4,1914.9,3638.5,2430.1,2365.6,2547.7,2400.4,1210.6,2424.6,1255.9,4422.1,2720.3,1721.6,3303.1,1191.7,2024.4,2771.5,2452.9,2041.3,3854.1,3836.1,2662.1,1931.2,1551.0,2541.6,2231.9,781.9,3176.9,2088.0,2501.3,2942.1,3559.0,3586.5,3633.8,3528.1,2516.2,3156.8,2468.7,3759.0,4222.1,2440.6,6904.4,2885.3,3743.7,3223.9,4597.4,4561.5,6985.6,2038.0,1399.2,2335.1,3352.4,2012.9,4399.7,2822.4,3678.1,4776.4,2748.9,3600.6,4669.2,5894.4,2843.1,4450.8,4102.8,2005.9,2239.4,2782.9,3115.8,5576.0,4113.2,2496.9,2726.7,5841.1,2297.0,4748.9,2297.9,3932.4,4477.6,2690.3,4721.8,3321.0,3957.7,4011.9,3404.9,5169.4,4785.1,4511.0,4933.9,3389.8,3421.4,2570.7,3599.2,6311.0,4633.1,4138.1,6877.6,7244.8,7522.1,5357.8,6505.6,6720.6,9003.9,13427.8,7653.8,8584.4,10956.8,10839.4,14959.5,15144.9,20698.5,38360.9,61317.9],"cum_vol":[46380.9,55328.3,61059.1,76903.9,80533.4,86593.4,95314.9,98430.4,113346.8,122421.0,126697.9,132217.0,134851.1,138792.2,152027.9,158287.6,163046.9,168638.4,189410.1,195111.9,199491.1,204631.4,210689.6,215098.6,221201.8,225055.7,229984.4,234106.5,238308.8,245477.1,256802.4,262789.4,267801.8,272316.4,285804.9,292522.6,297437.2,303518.4,322755.3,326813.7,335494.4,341963.1,347398.2,351210.7,357874.1,363128.8,367940.1,373550.0,384317.4,391741.7,396524.6,400970.8,409095.6,411903.9,415930.4,420642.4,427737.3,432284.8,446087.1,454100.4,458304.8,463688.4,471062.9,478220.4,484011.4,490866.8,496004.9,500927.6,503687.1,507351.3,510649.2,513811.5,519014.7,523122.6,534123.1,538249.1,542918.0,547224.9,551304.1,554400.9,557398.1,562502.6,564558.4,568934.9,573344.1,578903.3,583405.5,586778.3,591584.6,596902.3,600145.1,604720.6,611076.1,619137.9,627889.8,632988.9,638721.2,645044.2,649732.3,654152.9,658935.5,664171.7,667337.0,670550.9,675498.6,680554.0,685583.7,691044.6,694916.5,699773.5,704113.2,710262.6,713914.3,721606.5,729548.1,739456.4,744149.7,747993.2,751464.9,753885.0,759048.4,762306.0,764703.9,768748.2,775223.1,779369.0,783289.4,787206.4,793540.4,796768.1,799778.2,802521.1,806944.5,810219.4,813912.7,816647.3,820639.3,828990.7,832088.5,837070.3,841672.1,851866.2,857682.6,860859.9,865031.2,869101.7,872765.4,877320.4,879892.7,882680.1,885254.9,888029.6,891476.6,893863.4,898792.6,902235.1,907037.0,913247.6,916915.1,919467.2,922013.9,925989.4,928047.8,930910.4,933948.4,935748.0,937636.0,938665.8,941292.1,945166.8,949940.4,952111.3,954918.3,956551.2,962264.8,963865.2,966814.1,968945.1,971772.0,973863.0,975406.7,977575.0,979820.3,981595.1,984471.7,987508.8,989948.4,993107.7,994757.1,997344.6,1000244.4,1002525.6,1004298.7,1006215.4,1007583.6,1009659.4,1012016.4,1014386.8,1018564.9,1022570.2,1026488.6,1030935.1,1033779.6,1036058.1,1038482.1,1040604.7,1044852.9,1046439.8,1056548.4,1061730.4,1068570.6,1071483.1,1074148.2,1076700.4,1079674.8,1081224.1,1082793.5,1085116.9,1087055.2,1089773.1,1093141.6,1095712.1,1096952.2,1098748.0,1100634.9,1102522.0,1103804.4,1105606.3,1108123.8,1111784.6,1113462.6,1115180.8,1116467.3,1117564.1,1119027.7,1120227.2,1121384.5,1122960.6,1124713.0,1125880.6,1127923.2,1129353.9,1131850.9,1134265.7,1136235.4,1138743.1,1140456.0,1144176.5,1145312.9,1146911.0,1148845.4,1151096.0,1153430.7,1156353.2,1159731.6,1161021.2,1162705.1,1165246.4,1166253.7,1169348.2,1172257.6,1175487.2,1178213.9,1182042.6,1183344.4,1184984.6,1186233.9,1187905.2,1189651.1,1191444.8,1193726.8,1195051.1,1197645.6,1199088.0,1200642.5,1202206.4,1203107.9,1205330.7,1206970.1,1208885.1,1212523.6,1214953.7,1217319.3,1219867.0,1222267.4,1223478.1,1225902.6,1227158.5,1231580.6,1234300.9,1236022.5,1239325.6,1240517.3,1242541.6,1245313.1,1247766.1,1249807.4,1253661.4,1257497.6,1260159.7,1262090.9,1263641.9,1266183.5,1268415.4,1269197.3,1272374.1,1274462.1,1276963.4,1279905.6,1283464.6,1287051.1,1290684.9,1294212.9,1296729.1,1299885.9,1302354.6,1306113.6,1310335.8,1312776.4,1319680.8,1322566.1,1326309.8,1329533.6,1334131.0,1338692.5,1345678.1,1347716.1,1349115.3,1351450.4,1354802.7,1356815.6,1361215.3,1364037.7,1367715.9,1372492.2,1375241.1,1378841.6,1383510.9,1389405.3,1392248.4,1396699.2,1400802.0,1402807.9,1405047.4,1407830.3,1410946.1,1416522.1,1420635.3,1423132.2,1425858.9,1431700.0,1433997.0,1438745.9,1441043.8,1444976.1,1449453.7,1452144.0,1456865.8,1460186.8,1464144.5,1468156.4,1471561.3,1476730.6,1481515.7,1486026.7,1490960.6,1494350.4,1497771.9,1500342.6,1503941.8,1510252.8,1514885.9,1519024.0,1525901.6,1533146.4,1540668.5,1546026.3,1552531.9,1559252.5,1568256.4,1581684.2,1589338.0,1597922.4,1608879.1,1619718.6,1634678.1,1649822.9,1670521.4,1708882.4,1770200.3],"abs_move_pct":[0.2311,0.5966,0.7665,0.8681,0.8377,0.9904,1.0737,1.0644,0.927,0.8772,1.096,1.1478,1.1546,1.0731,1.2728,1.3256,1.4247,1.5264,1.4816,1.5139,1.5179,1.5223,1.5369,1.445,1.4456,1.4334,1.4715,1.5811,1.6961,1.7418,1.7948,1.9946,1.9168,1.8849,1.9425,1.9358,1.9248,2.1294,2.168,2.224,1.9762,1.9873,1.9883,1.9558,1.9384,1.8803,1.8005,1.7094,1.6177,1.6413,1.6152,1.6278,1.4721,1.4898,1.4899,1.4592,1.4439,1.6863,1.7885,1.6121,1.7259,1.7951,1.9305,1.9321,1.9033,1.9547,1.9811,1.9196,1.9251,1.8764,1.8045,1.7521,1.79,1.8878,1.9646,1.8631,1.9858,2.0096,2.0226,1.951,2.0168,2.0274,2.1082,2.1537,2.271,2.234,2.1674,2.2094,2.2785,2.2921,2.2745,2.3354,2.3793,2.4728,2.5049,2.6339,2.6116,2.6375,2.5792,2.6442,2.5861,2.4729,2.5052,2.5398,2.5462,2.5884,2.6522,2.5846,2.5712,2.5458,2.4849,2.5397,2.5821,2.6084,2.6507,2.5735,2.4491,2.5162,2.4323,2.4613,2.434,2.4371,2.4539,2.4988,2.494,2.4641,2.5339,2.538,2.5726,2.5566,2.4772,2.5085,2.5649,2.5931,2.5857,2.6115,2.5925,2.6024,2.5796,2.6647,2.641,2.6389,2.5988,2.7085,2.7742,2.7022,2.6426,2.6779,2.6389,2.6003,2.6275,2.6229,2.6881,2.6561,2.609,2.6104,2.5623,2.6612,2.6682,2.6777,2.7121,2.767,2.7602,2.6943,2.6497,2.6816,2.6575,2.6962,2.7107,2.6755,2.6751,2.7286,2.6886,2.7211,2.6545,2.6885,2.6713,2.6071,2.5966,2.6066,2.5034,2.4987,2.4395,2.3906,2.3943,2.3726,2.3923,2.3663,2.3926,2.42,2.3789,2.3727,2.4114,2.4319,2.3833,2.3733,2.3569,2.346,2.3698,2.395,2.3846,2.2874,2.3013,2.2264,2.2633,2.319,2.3446,2.3897,2.3941,2.4014,2.3667,2.3599,2.3104,2.341,2.3454,2.3874,2.3509,2.294,2.2447,2.2088,2.1977,2.2215,2.2111,2.2981,2.229,2.2974,2.325,2.3004,2.2766,2.2502,2.2209,2.2183,2.2275,2.3376,2.3025,2.3614,2.38,2.3291,2.3295,2.3449,2.3309,2.3064,2.2614,2.2638,2.2778,2.303,2.2999,2.3084,2.3045,2.3091,2.2975,2.284,2.3149,2.2232,2.2863,2.2862,2.2847,2.2242,2.2085,2.1888,2.187,2.1748,2.1964,2.2276,2.2334,2.2247,2.2291,2.2214,2.2475,2.2698,2.2757,2.2947,2.2759,2.2801,2.2613,2.2945,2.2585,2.2423,2.2287,2.1887,2.2449,2.2876,2.2802,2.3116,2.2948,2.2936,2.3546,2.3577,2.3497,2.3664,2.3829,2.4558,2.3901,2.4325,2.3875,2.3707,2.3742,2.4436,2.5235,2.4963,2.5282,2.5559,2.4908,2.4549,2.4582,2.4726,2.4344,2.4133,2.4665,2.4215,2.4814,2.5214,2.5404,2.547,2.5786,2.5452,2.5378,2.5877,2.5988,2.6135,2.5364,2.6055,2.6386,2.6621,2.6738,2.6409,2.6672,2.6719,2.6686,2.6652,2.6982,2.6156,2.643,2.6109,2.6152,2.6878,2.7513,2.762,2.7788,2.7473,2.8164,2.7939,2.8072,2.8691,2.7712,2.7722,2.8559,2.8171,2.8171,2.7716,2.8457,2.8329,2.8158,2.8442,2.7811,2.804,2.7407,2.7212,2.7582,2.7239,2.7586,2.7826,2.732,2.7455,2.7315,2.7814,2.8127,2.783,2.779,2.7714,2.7208,2.7435,2.7431,2.6486,2.678,2.6588,2.6447,2.6331,2.6763,2.6446,2.6772,2.7085,2.7187,2.7397,2.7795,2.8505,2.7838,2.8418,2.8512,2.8547],"open5_vol":80533.4,"days":14,"atr14":0.45294285714285715,"adv14":1945826,"avg_range_pct14":6.176,"prev_close":8.15,"prev_high":8.37,"prev_low":7.72,"high_20d":8.37,"ref_5d_high":8.37,"ref_5d_low":6.3497,"ref_5d_avg_high":7.633,"ref_5d_avg_low":7.1265,"ref_5d_avg_range":0.5065,"sr14":{"levels":[{"lo":6.17,"hi":6.25,"mid":6.21,"touches":2,"last_touch_days_ago":5},{"lo":6.3497,"hi":6.37,"mid":6.3616,"touches":3,"last_touch_days_ago":4},{"lo":6.48,"hi":6.5836,"mid":6.5209,"touches":4,"last_touch_days_ago":6},{"lo":6.61,"hi":6.72,"mid":6.6606,"touches":4,"last_touch_days_ago":4},{"lo":6.77,"hi":6.8417,"mid":6.8104,"touches":4,"last_touch_days_ago":3},{"lo":7.07,"hi":7.18,"mid":7.1383,"touches":3,"last_touch_days_ago":9},{"lo":7.3212,"hi":7.4,"mid":7.3606,"touches":2,"last_touch_days_ago":1},{"lo":7.665,"hi":7.72,"mid":7.6925,"touches":2,"last_touch_days_ago":0}],"high":8.37,"low":6.17,"atr":0.4529,"sessions":14,"tol":0.1132}}