{"symbol":"ASPI","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[72490.9,33212.1,37216.6,21104.9,44353.9,24103.1,24083.6,18723.5,26796.4,14352.9,21679.6,24656.9,14438.8,17518.2,16214.4,31516.6,28110.8,21306.6,27004.1,21052.3,22725.4,20023.4,9466.4,13823.8,11479.9,14344.7,15317.9,11799.4,13454.4,14873.4,14306.1,11202.6,19907.8,20243.2,11387.6,16085.8,12077.4,9295.9,12377.1,14711.3,17441.4,12379.9,8196.5,11163.8,10245.9,8307.8,10350.6,13273.9,11244.9,10646.1,11263.8,10750.3,6986.7,21652.3,10367.6,13390.9,9808.3,11832.6,15833.4,11305.3,13552.1,11440.0,17182.0,9033.4,14290.9,16420.6,8737.7,8528.4,6473.6,6564.6,5355.3,8849.6,14930.5,12263.4,8249.0,8676.4,27274.1,18541.1,14420.1,16179.4,21104.4,14201.6,11234.6,11449.9,12919.3,15009.4,13850.7,18539.1,11389.3,15708.6,14579.1,12851.4,14689.4,10265.2,15343.0,9203.1,15334.0,9986.8,15291.4,7518.9,7582.5,6254.2,9863.1,12212.6,18937.1,9893.4,12731.1,12295.4,10069.6,10482.6,10587.4,7245.3,8276.1,11681.1,6831.6,6592.4,12071.1,7553.2,7732.3,10567.2,12420.2,11422.4,15576.6,13026.3,20457.5,15278.2,17484.4,12779.4,16552.8,16513.4,23731.7,15733.9,15404.9,11851.6,15697.4,8574.1,14034.2,19728.4,13529.6,49855.9,21563.4,13664.5,18374.9,15474.7,25826.1,14004.6,17353.9,14154.7,20272.2,12011.2,10772.9,11677.6,10594.6,13019.0,4342.0,9523.8,6921.9,6304.4,6064.6,4971.4,6393.6,4707.0,5376.9,6970.6,6244.4,6913.3,11177.9,7255.6,8818.1,4510.3,4701.3,5829.6,5734.0,2672.1,8603.6,7925.3,8809.2,8428.3,11800.5,6887.5,5356.9,13838.0,8594.9,8645.6,9627.9,7134.7,12098.8,17958.6,6808.9,11725.9,8511.6,12753.5,11667.6,15514.6,7798.8,12193.4,8703.5,10952.8,10954.9,11646.6,8854.7,18652.1,6987.4,26639.4,8542.8,11549.4,8247.2,15826.7,20071.9,15051.0,9757.6,2627.0,4318.6,3285.6,4246.0,3692.6,3094.6,5209.2,4838.4,9579.8,7977.4,7321.3,16991.3,8522.6,6504.2,21818.3,6389.9,6078.6,8099.6,10039.7,4146.9,7477.4,8096.4,6444.3,5585.5,4146.6,8037.4,5561.5,7496.0,6711.9,3449.4,8653.9,6003.8,4972.9,13328.0,18580.5,9256.9,11151.4,10728.8,5816.9,5051.8,12090.7,5182.4,6750.6,5674.1,3345.1,2120.7,5237.0,2837.7,11726.2,16749.9,8980.6,4834.0,10047.1,5888.9,17912.1,12070.2,3456.4,2502.4,5732.0,7193.0,9437.1,7755.9,5449.3,7043.6,6582.8,11162.4,13228.3,8819.3,5907.9,5787.1,7811.4,6731.5,5185.4,6667.4,7055.2,5210.1,5440.3,7488.1,8258.4,7355.1,4527.9,2471.5,7208.4,6312.1,14822.9,7075.4,9775.3,6524.3,8243.2,3746.9,4167.6,3498.9,5777.4,4566.2,4373.5,4855.7,4233.8,6849.0,4830.1,3927.4,5381.9,9009.1,6711.1,8479.1,11339.9,10160.1,4214.7,5616.3,8138.2,8015.0,5795.7,7685.6,4998.4,4916.5,9148.1,5449.3,4079.3,4917.3,11313.4,5444.8,11742.7,4960.9,4596.0,5649.9,8470.3,6410.0,5854.8,5568.9,5840.1,7294.0,6210.1,5204.8,4280.3,8858.2,12241.6,6392.4,6528.3,4822.6,4685.1,15493.1,6661.3,4365.1,6035.2,9268.6,7158.2,14328.9,5537.6,5489.5,7130.6,13611.8,6644.8,11474.9,6004.0,8236.9,7714.6,8903.9,10962.6,8081.5,19703.6,11293.6,12529.6,7930.4,8044.6,9904.5,10691.2,13935.7,8657.8,28309.2,22372.6,28156.1,16850.6,21333.1,28277.6,27250.5,42908.1,40871.6,31326.7,53852.3,141065.1],"cum_vol":[72490.9,105703.0,142919.6,164024.4,208378.3,232481.4,256565.1,275288.6,302085.0,316437.9,338117.6,362774.5,377213.3,394731.5,410945.9,442462.5,470573.3,491879.9,518884.1,539936.4,562661.7,582685.1,592151.4,605975.2,617455.1,631799.8,647117.6,658917.0,672371.4,687244.8,701550.9,712753.5,732661.3,752904.5,764292.1,780377.9,792455.3,801751.1,814128.3,828839.6,846281.0,858660.9,866857.4,878021.2,888267.1,896574.9,906925.4,920199.3,931444.2,942090.3,953354.1,964104.4,971091.1,992743.4,1003110.9,1016501.8,1026310.1,1038142.6,1053976.1,1065281.4,1078833.5,1090273.5,1107455.5,1116488.9,1130779.8,1147200.4,1155938.1,1164466.6,1170940.2,1177504.9,1182860.1,1191709.8,1206640.3,1218903.7,1227152.7,1235829.1,1263103.3,1281644.4,1296064.4,1312243.9,1333348.2,1347549.9,1358784.5,1370234.4,1383153.6,1398163.0,1412013.7,1430552.9,1441942.1,1457650.7,1472229.8,1485081.1,1499770.6,1510035.8,1525378.8,1534581.9,1549915.9,1559902.7,1575194.1,1582713.0,1590295.5,1596549.7,1606412.9,1618625.5,1637562.6,1647456.1,1660187.2,1672482.6,1682552.2,1693034.9,1703622.3,1710867.6,1719143.6,1730824.8,1737656.4,1744248.9,1756319.9,1763873.1,1771605.4,1782172.6,1794592.9,1806015.2,1821591.9,1834618.1,1855075.6,1870353.9,1887838.2,1900617.6,1917170.4,1933683.8,1957415.5,1973149.4,1988554.3,2000405.9,2016103.3,2024677.4,2038711.6,2058439.9,2071969.6,2121825.4,2143388.9,2157053.4,2175428.3,2190903.0,2216729.1,2230733.7,2248087.6,2262242.3,2282514.5,2294525.7,2305298.6,2316976.2,2327570.9,2340589.9,2344931.9,2354455.6,2361377.5,2367681.9,2373746.4,2378717.8,2385111.4,2389818.4,2395195.3,2402165.9,2408410.2,2415323.5,2426501.4,2433757.0,2442575.1,2447085.4,2451786.6,2457616.3,2463350.3,2466022.4,2474626.1,2482551.4,2491360.6,2499788.9,2511589.4,2518476.9,2523833.7,2537671.7,2546266.6,2554912.2,2564540.1,2571674.8,2583773.6,2601732.2,2608541.1,2620267.0,2628778.6,2641532.1,2653199.8,2668714.4,2676513.1,2688706.6,2697410.1,2708362.9,2719317.7,2730964.3,2739819.0,2758471.1,2765458.5,2792097.9,2800640.6,2812190.0,2820437.2,2836263.9,2856335.9,2871386.9,2881144.5,2883771.5,2888090.1,2891375.8,2895621.8,2899314.4,2902409.0,2907618.2,2912456.6,2922036.4,2930013.8,2937335.1,2954326.4,2962848.9,2969353.1,2991171.4,2997561.4,3003639.9,3011739.6,3021779.3,3025926.2,3033403.6,3041499.9,3047944.2,3053529.7,3057676.4,3065713.8,3071275.3,3078771.3,3085483.2,3088932.6,3097586.5,3103590.3,3108563.1,3121891.1,3140471.6,3149728.5,3160879.9,3171608.7,3177425.6,3182477.4,3194568.1,3199750.6,3206501.2,3212175.4,3215520.5,3217641.2,3222878.2,3225715.9,3237442.1,3254192.0,3263172.6,3268006.6,3278053.7,3283942.6,3301854.8,3313925.0,3317381.4,3319883.9,3325615.9,3332808.9,3342246.0,3350001.9,3355451.2,3362494.9,3369077.6,3380240.1,3393468.4,3402287.6,3408195.6,3413982.6,3421794.0,3428525.5,3433710.9,3440378.4,3447433.6,3452643.6,3458083.9,3465572.0,3473830.4,3481185.6,3485713.4,3488184.9,3495393.3,3501705.4,3516528.3,3523603.7,3533379.0,3539903.3,3548146.5,3551893.4,3556061.0,3559559.9,3565337.2,3569903.4,3574276.9,3579132.6,3583366.4,3590215.4,3595045.6,3598973.0,3604354.9,3613364.0,3620075.1,3628554.2,3639894.1,3650054.2,3654268.9,3659885.2,3668023.4,3676038.4,3681834.1,3689519.7,3694518.1,3699434.6,3708582.8,3714032.1,3718111.4,3723028.6,3734342.1,3739786.9,3751529.6,3756490.5,3761086.5,3766736.4,3775206.7,3781616.7,3787471.5,3793040.4,3798880.6,3806174.6,3812384.7,3817589.5,3821869.8,3830728.0,3842969.6,3849361.9,3855890.2,3860712.9,3865397.9,3880891.1,3887552.4,3891917.4,3897952.6,3907221.2,3914379.4,3928708.4,3934246.0,3939735.5,3946866.1,3960477.9,3967122.6,3978597.5,3984601.5,3992838.4,4000553.0,4009456.9,4020419.4,4028500.9,4048204.6,4059498.1,4072027.7,4079958.1,4088002.6,4097907.1,4108598.4,4122534.1,4131191.9,4159501.1,4181873.6,4210029.7,4226880.4,4248213.4,4276491.1,4303741.6,4346649.6,4387521.2,4418847.9,4472700.2,4613765.3],"abs_move_pct":[0.5948,1.2545,1.5412,1.5332,1.3859,1.7358,2.0119,2.0216,1.898,1.8696,1.946,2.1858,2.1653,2.1131,1.887,2.1575,2.1545,2.085,2.064,2.0565,2.014,2.0305,2.1929,2.127,1.9787,1.8547,1.7726,1.7496,1.9246,2.0208,2.1136,1.981,2.1408,2.0795,2.017,2.0897,2.0826,2.1412,2.1111,2.011,1.9512,1.9338,1.8857,1.9036,1.8912,2.0534,2.1752,2.1454,2.1363,2.0233,1.9072,1.8656,1.789,2.0255,1.9148,1.9755,2.0977,1.9839,1.9915,2.0732,2.1489,2.032,2.1909,2.1174,1.9181,1.9279,1.9434,1.9923,2.1542,2.1891,2.1998,2.1361,2.2046,2.0616,2.0947,1.9702,2.2071,2.3382,2.4081,2.6262,2.6509,2.6409,2.658,2.5027,2.4121,2.3439,2.3599,2.4193,2.408,2.4966,2.4537,2.3142,2.419,2.4569,2.3384,2.3589,2.4724,2.3873,2.3603,2.3724,2.3872,2.3459,2.403,2.4967,2.6724,2.6572,2.604,2.6791,2.5176,2.5089,2.5066,2.5491,2.402,2.5195,2.481,2.4198,2.4932,2.4692,2.4434,2.4692,2.669,2.805,2.9266,2.9177,2.8831,2.964,2.9637,2.8539,3.0903,3.0086,3.1262,3.1355,3.1633,3.078,3.0367,3.2019,3.167,3.0095,2.9872,3.0269,3.1561,3.2504,3.1082,3.126,3.143,3.2095,3.2937,3.358,3.3059,3.3002,3.2473,3.1462,3.1285,3.2827,3.3483,3.2362,3.1939,3.1086,3.0817,3.0875,3.047,3.0206,3.1602,3.1427,3.0731,3.051,3.1707,3.1818,3.1785,3.3141,3.3351,3.3419,3.2448,3.2775,3.3787,3.3586,3.2923,3.2327,3.2278,3.285,3.2223,3.2271,3.1215,3.1778,3.1627,3.0643,3.1247,3.2107,3.2932,3.5381,3.5066,3.5882,3.5612,3.4891,3.465,3.4217,3.5074,3.4866,3.254,3.2319,3.2261,3.21,3.16,3.1781,3.2637,3.2398,3.3316,3.399,3.2858,3.3588,3.3699,3.3838,3.402,3.4392,3.389,3.4846,3.4934,3.4571,3.5542,3.52,3.4355,3.5962,3.6013,3.6554,3.6799,3.4219,3.463,3.3512,3.2785,3.1884,3.2081,3.1589,3.2037,3.3036,3.2673,3.1578,3.1074,3.2084,3.2695,3.232,3.204,3.3607,3.4162,3.4168,3.4936,3.4363,3.3925,3.4692,3.5555,3.5904,3.5471,3.6373,3.677,3.6166,3.6428,3.6654,3.6501,3.658,3.726,3.8627,3.716,3.7614,3.8084,3.8466,3.8776,3.8811,3.8537,3.8576,3.8673,3.8574,3.8916,3.8143,3.829,3.8686,3.7616,3.7973,3.8155,3.7673,3.6624,3.6782,3.6412,3.6277,3.6166,3.5602,3.4642,3.6087,3.6442,3.6798,3.6976,3.5897,3.4997,3.3983,3.4144,3.4552,3.5043,3.5313,3.4794,3.5886,3.6133,3.6512,3.7218,3.7346,3.7369,3.7691,3.7589,3.7316,3.8592,3.8338,3.8728,3.8277,3.8477,3.8947,3.9909,4.009,3.9755,4.0765,4.1784,4.1967,4.1776,4.1893,4.2418,4.2521,4.2798,4.2639,4.2634,4.2374,4.2038,4.2078,4.2536,4.2714,4.319,4.357,4.2806,4.3004,4.1906,4.0748,4.0938,4.1327,4.1332,4.1037,4.0973,4.1114,4.0897,4.0894,4.2048,4.1217,4.1654,4.2907,4.2459,4.307,4.3405,4.3005,4.356,4.4015,4.4412,4.5618,4.5015,4.4385,4.4136,4.3865,4.302,4.2455,4.1992,4.3241,4.3233,4.304,4.3268,4.3933,4.4656,4.4688,4.4201,4.3657,4.3869,4.4336,4.4503,4.459,4.3905,4.3793,4.3265,4.2097,4.0881,4.0948,4.11,4.1487,4.2256,4.2627,4.3405,4.2439,4.1796,4.1916],"open5_vol":208378.3,"days":14,"atr14":0.7924857142857145,"adv14":5002115,"avg_range_pct14":9.182,"prev_close":10.0,"prev_high":10.13,"prev_low":9.15,"high_20d":10.69,"ref_5d_high":10.69,"ref_5d_low":8.5107,"ref_5d_avg_high":10.15,"ref_5d_avg_low":9.1361,"ref_5d_avg_range":1.0139,"sr14":{"levels":[{"lo":6.59,"hi":6.72,"mid":6.6433,"touches":3,"last_touch_days_ago":10},{"lo":6.84,"hi":6.935,"mid":6.8967,"touches":3,"last_touch_days_ago":9},{"lo":7.0999,"hi":7.27,"mid":7.18,"touches":5,"last_touch_days_ago":7},{"lo":7.56,"hi":7.67,"mid":7.62,"touches":3,"last_touch_days_ago":5},{"lo":8.05,"hi":8.21,"mid":8.13,"touches":2,"last_touch_days_ago":6},{"lo":8.34,"hi":8.5107,"mid":8.4253,"touches":2,"last_touch_days_ago":4},{"lo":9.0,"hi":9.15,"mid":9.0533,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.725,"touches":2,"last_touch_days_ago":1},{"lo":10.01,"hi":10.13,"mid":10.07,"touches":2,"last_touch_days_ago":0}],"high":10.69,"low":6.59,"atr":0.7925,"sessions":14,"tol":0.1981}}