{"symbol":"APLD","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[539417.1,262102.4,331618.7,239441.7,190964.0,171968.9,173815.9,156686.3,245701.3,177398.4,253275.9,184870.9,188940.6,153406.1,166100.1,202396.8,234650.5,190879.0,193768.6,158793.8,206847.9,211856.0,153789.9,123018.6,117732.1,145217.7,145416.8,136729.1,105826.9,133427.4,189446.9,144686.4,142940.5,147345.6,152161.9,123329.6,165246.9,131636.7,118718.6,104211.8,99673.0,96696.7,101602.6,103173.8,112333.4,107489.0,116472.6,107951.6,84271.2,100389.1,74542.9,78580.0,85045.4,85531.1,81999.2,99731.4,94309.3,95074.7,89765.2,74564.1,76382.6,93760.6,99316.5,110645.7,83795.9,88033.3,75333.4,139569.4,89605.6,83270.5,100124.6,87601.2,102731.6,92513.9,79396.8,65546.6,98791.6,77319.5,100976.2,74530.2,94911.4,92541.6,73563.5,93211.9,84042.9,66186.6,76315.1,58570.8,49035.6,63520.1,66100.1,66342.1,96989.2,87516.2,58777.3,66076.6,62481.4,54863.8,49696.3,53065.2,68389.9,58621.1,66392.7,63058.8,56296.7,53614.3,87972.5,82006.1,57609.8,61929.4,54650.6,73551.2,52459.8,77408.2,47498.1,48692.4,51511.6,63714.6,41163.6,51351.9,60774.9,49212.6,51454.1,62306.3,50300.9,58377.4,61324.8,49908.9,51158.4,44185.8,66881.4,46726.4,52215.5,50806.3,48407.9,57023.6,84933.9,92419.9,76764.0,70121.4,50866.5,53927.2,58859.1,52991.1,50641.5,42778.1,72051.6,78131.6,90785.6,58508.2,59397.9,64260.6,43565.3,80976.4,56123.6,65752.9,58448.6,66344.4,60304.9,45224.6,50344.8,73711.4,71793.4,51941.9,68261.0,52580.9,62923.2,56693.0,57184.1,67153.6,51099.1,71790.1,70872.6,85572.6,44213.6,60356.9,50157.3,51391.6,49205.3,58865.4,53730.3,53017.6,56083.1,39395.1,50608.1,55161.7,51222.6,47876.1,50780.5,38974.9,66901.5,49409.6,45022.7,41528.2,46123.1,53128.2,34764.8,67317.1,42289.0,66942.0,58559.5,46453.9,62364.9,45337.9,60674.6,60645.8,54450.0,66713.6,51410.3,47096.5,92653.1,58586.6,65479.7,75290.5,44821.6,49373.1,44675.7,33795.8,39417.2,40708.1,41576.5,34552.6,52763.4,61119.4,50005.3,39742.9,52181.3,49803.6,51949.9,47267.6,41729.5,35970.7,43307.4,43470.8,44260.6,26601.7,34554.2,28957.1,29798.6,48632.4,37717.8,40305.3,37393.9,39233.8,46239.3,37682.4,36472.2,50469.4,49099.6,49410.6,43229.4,30370.1,42723.9,32315.8,43876.9,50322.1,46185.7,39769.0,32700.4,37774.1,42033.6,44662.1,35986.2,32187.3,39870.6,41531.5,31583.8,23163.0,50344.2,54947.9,35507.4,33782.8,40214.6,35021.9,29936.9,54345.8,38485.2,46186.1,36972.4,36155.0,51900.9,39278.8,33936.9,23377.8,21174.2,26228.1,30569.9,33737.6,36660.6,31170.4,40533.6,52792.4,38826.6,35543.4,39148.4,47781.3,34474.4,30681.0,39976.4,51843.7,48891.2,38293.9,43575.1,36453.6,40509.4,52481.6,54531.9,34400.2,36482.4,35541.9,36214.8,34534.3,29889.8,47376.6,45335.1,37503.3,38876.4,42139.6,36457.9,43014.4,57421.4,43191.6,35802.6,41271.0,29204.8,48016.1,60566.1,40531.4,53938.6,40237.0,71136.6,52032.9,40589.4,41065.6,56873.6,43712.3,57126.3,36293.6,35961.6,43114.5,44364.9,39850.3,43373.3,53968.6,81746.1,60708.6,76109.9,45967.5,43773.7,55559.9,53460.0,48472.1,62511.2,48514.6,50684.3,40000.6,43502.6,41299.6,43738.9,47026.4,69469.4,39392.9,43533.1,40452.5,52901.7,55675.4,43453.0,37565.6,54993.7,53521.5,57951.9,53234.3,38670.1,75103.2,68304.1,70639.9,78009.8,74293.9,66348.6,72493.1,98850.3,78143.7,93602.8,85594.2,132348.8,131738.4,123209.0,118745.4,218080.6,364854.9],"cum_vol":[539417.1,801519.4,1133138.1,1372579.9,1563543.9,1735512.8,1909328.7,2066015.0,2311716.3,2489114.6,2742390.5,2927261.4,3116202.0,3269608.1,3435708.2,3638105.0,3872755.5,4063634.5,4257403.1,4416196.9,4623044.7,4834900.7,4988690.6,5111709.2,5229441.3,5374659.0,5520075.8,5656804.9,5762631.8,5896059.2,6085506.1,6230192.5,6373133.0,6520478.6,6672640.5,6795970.1,6961217.0,7092853.7,7211572.3,7315784.1,7415457.1,7512153.8,7613756.4,7716930.2,7829263.6,7936752.6,8053225.2,8161176.9,8245448.1,8345837.1,8420380.0,8498960.0,8584005.4,8669536.5,8751535.7,8851267.1,8945576.4,9040651.1,9130416.3,9204980.4,9281363.0,9375123.6,9474440.1,9585085.9,9668881.7,9756915.0,9832248.4,9971817.8,10061423.4,10144693.9,10244818.5,10332419.7,10435151.4,10527665.3,10607062.1,10672608.6,10771400.2,10848719.7,10949695.9,11024226.1,11119137.5,11211679.1,11285242.6,11378454.6,11462497.5,11528684.1,11604999.2,11663570.0,11712605.6,11776125.7,11842225.9,11908567.9,12005557.1,12093073.4,12151850.6,12217927.3,12280408.6,12335272.4,12384968.7,12438033.9,12506423.9,12565044.9,12631437.6,12694496.4,12750793.1,12804407.4,12892379.9,12974386.0,13031995.8,13093925.1,13148575.8,13222127.0,13274586.8,13351995.0,13399493.1,13448185.5,13499697.1,13563411.7,13604575.4,13655927.3,13716702.1,13765914.8,13817368.9,13879675.1,13929976.1,13988353.4,14049678.2,14099587.1,14150745.5,14194931.3,14261812.6,14308539.1,14360754.6,14411560.9,14459968.8,14516992.4,14601926.3,14694346.1,14771110.1,14841231.6,14892098.1,14946025.3,15004884.4,15057875.5,15108517.0,15151295.1,15223346.6,15301478.3,15392263.9,15450772.1,15510170.0,15574430.6,15617995.9,15698972.4,15755096.0,15820848.9,15879297.5,15945641.9,16005946.8,16051171.4,16101516.1,16175227.5,16247020.9,16298962.8,16367223.8,16419804.7,16482727.9,16539420.9,16596605.0,16663758.6,16714857.7,16786647.8,16857520.4,16943093.0,16987306.6,17047663.6,17097820.9,17149212.4,17198417.7,17257283.1,17311013.4,17364031.1,17420114.1,17459509.2,17510117.4,17565279.1,17616501.6,17664377.7,17715158.2,17754133.1,17821034.6,17870444.3,17915467.0,17956995.2,18003118.4,18056246.6,18091011.4,18158328.5,18200617.5,18267559.5,18326119.0,18372572.9,18434937.9,18480275.8,18540950.4,18601596.2,18656046.2,18722759.9,18774170.1,18821266.6,18913919.7,18972506.3,19037986.0,19113276.5,19158098.1,19207471.2,19252146.9,19285942.7,19325359.9,19366068.0,19407644.5,19442197.1,19494960.4,19556079.9,19606085.1,19645828.1,19698009.4,19747812.9,19799762.9,19847030.5,19888760.0,19924730.7,19968038.1,20011508.9,20055769.5,20082371.2,20116925.4,20145882.6,20175681.1,20224313.5,20262031.3,20302336.6,20339730.5,20378964.3,20425203.6,20462886.0,20499358.2,20549827.6,20598927.3,20648337.9,20691567.3,20721937.4,20764661.2,20796977.0,20840853.9,20891175.9,20937361.6,20977130.6,21009831.0,21047605.1,21089638.7,21134300.8,21170287.0,21202474.3,21242344.9,21283876.4,21315460.2,21338623.2,21388967.4,21443915.4,21479422.7,21513205.5,21553420.1,21588442.0,21618378.9,21672724.6,21711209.9,21757396.0,21794368.4,21830523.4,21882424.3,21921703.1,21955639.9,21979017.7,22000191.9,22026420.1,22056990.0,22090727.6,22127388.3,22158558.6,22199092.3,22251884.6,22290711.3,22326254.6,22365403.1,22413184.4,22447658.7,22478339.7,22518316.1,22570159.9,22619051.1,22657344.9,22700920.1,22737373.6,22777883.1,22830364.7,22884896.6,22919296.8,22955779.2,22991321.1,23027535.9,23062070.2,23091960.0,23139336.6,23184671.7,23222175.0,23261051.4,23303190.9,23339648.9,23382663.3,23440084.7,23483276.4,23519078.9,23560349.9,23589554.7,23637570.9,23698137.0,23738668.4,23792606.9,23832843.9,23903980.6,23956013.5,23996602.9,24037668.4,24094542.0,24138254.3,24195380.6,24231674.1,24267635.7,24310750.2,24355115.1,24394965.4,24438338.7,24492307.4,24574053.5,24634762.1,24710872.1,24756839.6,24800613.3,24856173.1,24909633.1,24958105.3,25020616.5,25069131.1,25119815.4,25159815.9,25203318.6,25244618.1,25288357.1,25335383.5,25404852.9,25444245.7,25487778.8,25528231.3,25581133.0,25636808.4,25680261.4,25717827.1,25772820.8,25826342.3,25884294.2,25937528.5,25976198.6,26051301.8,26119605.9,26190245.8,26268255.6,26342549.5,26408898.1,26481391.2,26580241.5,26658385.2,26751988.0,26837582.2,26969931.0,27101669.4,27224878.4,27343623.7,27561704.4,27926559.3],"abs_move_pct":[0.6489,1.0812,1.6828,1.6683,1.6499,1.4716,1.5352,1.5945,1.5946,1.5842,1.8117,1.8748,1.918,1.9757,1.9818,2.2696,2.5004,2.5265,2.541,2.5977,2.784,2.9692,3.0011,2.873,2.8408,2.616,2.7276,2.6049,2.5737,2.6409,2.6042,2.6151,2.5909,2.4681,2.4029,2.3539,2.4648,2.5453,2.7019,2.6342,2.6471,2.6042,2.7194,2.7415,2.6347,2.5717,2.5114,2.4991,2.5597,2.651,2.5786,2.6005,2.5639,2.4881,2.4581,2.6221,2.5989,2.6134,2.6349,2.5768,2.6213,2.4788,2.45,2.4429,2.4998,2.4711,2.3715,2.4159,2.3637,2.3813,2.3505,2.3416,2.3642,2.3103,2.3777,2.5125,2.5538,2.6377,2.7183,2.7603,2.8068,2.7834,2.7758,2.862,2.833,2.7211,2.7865,2.7174,2.6751,2.7036,2.7212,2.7849,2.8503,2.8631,2.8466,2.8182,2.8214,2.7666,2.8033,2.8176,2.832,2.8385,2.8688,2.8733,2.8833,2.8343,2.9258,2.9069,2.9043,2.853,2.8523,2.8411,2.8376,2.7303,2.7996,2.7319,2.7489,2.7535,2.7622,2.766,2.7325,2.7051,2.7343,2.6996,2.7972,2.8441,2.8117,2.8243,2.8439,2.8656,2.7947,2.7832,2.8092,2.8251,2.8606,2.8813,2.8855,2.9402,2.9226,2.9985,2.9712,3.0647,3.0567,3.0765,3.018,2.9548,2.943,2.9719,2.9425,2.9685,2.8643,2.823,2.8997,2.9185,2.9551,3.0106,2.8979,2.9131,2.8752,2.8599,2.9229,2.8978,2.9375,2.9325,2.9016,2.8964,2.9588,2.9863,2.9444,3.0456,3.1622,3.2845,3.3745,3.4162,3.3135,3.3125,3.2953,3.2656,3.2758,3.2933,3.2184,3.1609,3.1801,3.1657,3.1618,3.1716,3.1617,3.1776,3.1681,3.1705,3.24,3.1831,3.1466,3.1617,3.1411,3.1381,3.1163,3.176,3.0894,3.0701,3.0081,3.0233,3.0013,3.0043,3.041,3.0348,3.0052,2.9261,2.9034,2.9312,2.9953,3.0808,3.0742,3.0505,3.0883,3.0955,3.1386,3.1308,3.1591,3.1837,3.1553,3.1681,3.2357,3.2594,3.2481,3.2632,3.2477,3.2768,3.2099,3.124,3.1111,3.0633,3.1008,3.1533,3.121,3.1367,3.0898,3.1303,3.0991,3.1254,3.1143,3.1509,3.2024,3.1803,3.2087,3.1891,3.1824,3.2422,3.2942,3.2765,3.2839,3.2733,3.247,3.2306,3.172,3.1198,3.1983,3.1304,3.1636,3.1937,3.2078,3.1849,3.1438,3.1601,3.1546,3.0827,3.0832,3.0651,3.0696,3.0277,3.0706,3.0979,3.1139,3.0962,3.0894,3.0802,3.0773,3.0755,3.041,3.0311,3.0626,3.0273,3.0339,3.0428,3.0202,3.0618,3.1467,3.1834,3.1848,3.1975,3.222,3.1956,3.174,3.1457,3.1776,3.1475,3.1291,3.1424,3.1667,3.1603,3.2326,3.1657,3.1691,3.1412,3.1349,3.0168,2.9468,2.9657,2.912,2.9292,2.8698,2.8549,2.8408,2.7776,2.8127,2.8687,2.9014,2.9598,2.951,2.9776,3.0307,3.0344,3.0338,3.0014,2.996,2.9896,3.014,2.9925,2.9819,2.9523,3.0567,3.0644,3.0972,3.1112,3.1525,3.2044,3.1809,3.1586,3.165,3.1783,3.1785,3.1741,3.1571,3.1086,3.1191,3.1081,3.1679,3.1445,3.1676,3.1932,3.1879,3.2113,3.2088,3.1914,3.1701,3.178,3.214,3.2006,3.2085,3.2176,3.1868,3.2143,3.2272,3.215,3.1981,3.1936,3.1612,3.209,3.2294,3.2439,3.2406,3.2746,3.2565,3.3211,3.3386,3.3181,3.3232,3.3072,3.2874,3.322,3.349,3.4026,3.3238,3.3167,3.3047,3.279,3.281,3.2516,3.297,3.3528],"open5_vol":1563543.9,"days":14,"atr14":0.7381785714285715,"adv14":29820762,"avg_range_pct14":6.871,"prev_close":10.93,"prev_high":11.23,"prev_low":10.55,"high_20d":12.2099,"ref_5d_high":12.2099,"ref_5d_low":10.08,"ref_5d_avg_high":11.592,"ref_5d_avg_low":10.636,"ref_5d_avg_range":0.956,"sr14":{"levels":[{"lo":9.02,"hi":9.2,"mid":9.1167,"touches":3,"last_touch_days_ago":8},{"lo":9.235,"hi":9.39,"mid":9.3138,"touches":4,"last_touch_days_ago":7},{"lo":9.58,"hi":9.75,"mid":9.6519,"touches":5,"last_touch_days_ago":5},{"lo":10.08,"hi":10.26,"mid":10.19,"touches":4,"last_touch_days_ago":4},{"lo":10.35,"hi":10.4188,"mid":10.3844,"touches":2,"last_touch_days_ago":1},{"lo":10.55,"hi":10.6698,"mid":10.6099,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.13,"mid":11.065,"touches":2,"last_touch_days_ago":1},{"lo":11.2,"hi":11.24,"mid":11.2233,"touches":3,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":2}],"high":12.2099,"low":9.02,"atr":0.7382,"sessions":14,"tol":0.1845}}