{"symbol":"ADT","for_date":"2025-07-24","built":"2026-09-30T17:46:34-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[73757.9,12618.2,17291.2,8594.4,10990.5,17371.4,11254.3,6602.6,14067.3,8969.9,14722.1,25079.6,20922.4,20439.5,9174.4,25563.9,10534.1,15816.4,22180.7,9853.0,12512.9,10853.9,14601.5,10582.4,9992.6,10425.6,7189.1,7210.9,12679.6,13432.8,17553.4,22899.1,25050.6,22127.2,14588.0,11499.7,17431.9,27960.9,26052.3,29659.7,26360.3,16197.2,14372.8,14550.4,38899.6,27797.7,50686.7,19047.7,18684.8,21035.2,19338.9,6215.2,16338.7,15061.6,17294.4,18653.9,20912.5,12207.0,20823.2,35937.8,25536.4,29774.9,13595.9,12411.9,23803.5,18813.2,22182.4,32610.3,19148.4,23437.6,28036.6,19872.1,19881.8,23592.1,25159.3,26331.0,21575.2,15261.3,14234.1,28259.3,13121.1,23605.4,15934.7,33981.1,19240.3,16055.6,20737.2,15705.6,17790.1,8339.9,20129.9,11349.6,18465.0,20497.5,21655.6,7544.6,28215.3,30182.9,13691.9,16349.6,32828.6,26017.0,15409.3,14717.5,18605.1,15124.4,13781.1,20698.7,34283.6,11553.9,15918.9,20212.4,14370.9,17565.9,37561.9,22479.6,21406.4,14587.3,18208.2,32542.9,18975.5,28186.6,18713.9,21059.6,18312.4,15684.2,6822.7,10624.6,7901.8,27509.6,16188.8,17006.8,10560.2,10162.7,7685.9,20281.6,16449.1,34547.7,16648.0,23146.7,25341.9,22849.6,11487.0,5531.3,7802.5,18411.1,31682.5,18528.9,20100.2,11929.0,18374.4,19619.1,24176.7,10651.5,20759.4,10630.1,10146.1,22322.1,29101.6,17126.1,11759.3,23348.6,5698.1,9713.9,25326.1,17651.8,8365.9,5369.0,7994.1,18317.5,28152.9,12797.9,29005.1,17313.1,31082.4,17400.2,13128.4,11654.4,5281.0,15824.3,9871.5,14619.5,24135.7,5587.3,9443.4,14372.6,8453.0,11259.8,9638.0,18309.4,18842.6,9584.6,13733.6,13944.0,23866.8,25439.9,8295.1,12525.1,15447.9,10816.6,62652.1,11522.3,14003.2,17167.9,18806.2,23064.9,40511.8,43557.3,35256.4,52105.5,136606.6,27869.5,10581.9,11737.2,9107.1,14218.6,7509.7,6500.6,4397.1,8263.9,5542.7,8160.4,5691.8,17992.9,5851.3,7254.9,6526.1,3502.9,11736.0,5385.6,7793.2,10042.8,4423.6,10153.1,12464.4,3325.2,8396.4,8129.4,9289.3,8474.9,20955.4,5901.6,16040.4,26564.6,9966.9,24499.9,9802.2,4491.9,10569.9,9167.4,10176.1,7002.4,5016.9,6015.7,9602.6,7316.4,4778.9,11368.1,9648.1,25027.7,19545.6,13549.4,13330.4,9361.7,14931.8,38178.9,36277.9,15423.3,8666.7,14769.5,11251.6,14994.8,25616.3,69554.3,22761.9,32700.7,27279.1,8497.1,16981.2,7499.5,12975.6,7074.4,5371.6,12767.4,8481.1,22541.8,17180.3,8292.1,18475.4,17286.0,11587.4,5549.2,3608.4,4376.7,15669.6,8847.5,6142.9,5498.5,4390.4,22426.1,13997.4,12100.0,16947.0,6047.0,9379.1,12636.6,6983.1,11707.6,9663.0,18906.7,12559.6,5312.8,3838.5,4696.9,12412.4,9555.9,6239.4,21762.6,4893.9,4607.9,10203.1,8293.3,15974.3,13829.7,10644.2,7459.0,12616.6,13084.1,13136.9,7228.6,19890.5,17295.5,8573.4,11983.7,11009.4,11207.7,6659.9,10876.6,25247.3,13723.5,19363.9,5609.6,7295.3,9380.8,7507.6,6061.4,13523.4,13300.2,8573.4,6719.6,21610.8,21221.8,15394.9,13794.0,17142.3,22490.5,7850.4,19742.7,8146.3,16151.2,11874.1,16562.7,18668.1,12625.4,68546.0,10905.0,14954.0,28881.1,13085.4,35658.7,16571.0,37079.9,38936.2,32618.9,42891.3,13287.4,37280.7,24236.1,20512.7,51534.9,81697.6,64668.1,66186.6,65353.1,97658.6,126865.0,159490.5,204336.4,243956.2,450981.4],"cum_vol":[73757.9,86376.1,103667.4,112261.7,123252.2,140623.6,151877.9,158480.5,172547.8,181517.7,196239.8,221319.4,242241.8,262681.3,271855.7,297419.6,307953.7,323770.1,345950.8,355803.8,368316.6,379170.5,393772.0,404354.4,414346.9,424772.6,431961.7,439172.6,451852.1,465284.9,482838.4,505737.5,530788.1,552915.3,567503.3,579003.0,596434.9,624395.8,650448.1,680107.8,706468.1,722665.3,737038.1,751588.4,790488.0,818285.7,868972.4,888020.1,906704.9,927740.1,947079.1,953294.3,969633.0,984694.6,1001989.0,1020642.9,1041555.4,1053762.4,1074585.6,1110523.4,1136059.7,1165834.6,1179430.5,1191842.4,1215645.9,1234459.1,1256641.5,1289251.8,1308400.1,1331837.7,1359874.3,1379746.4,1399628.1,1423220.2,1448379.5,1474710.5,1496285.7,1511547.0,1525781.1,1554040.4,1567161.5,1590766.9,1606701.6,1640682.7,1659923.0,1675978.6,1696715.9,1712421.4,1730211.6,1738551.4,1758681.3,1770030.9,1788495.9,1808993.4,1830649.1,1838193.7,1866409.0,1896591.9,1910283.9,1926633.4,1959462.1,1985479.1,2000888.4,2015605.9,2034211.0,2049335.4,2063116.5,2083815.2,2118098.8,2129652.6,2145571.6,2165783.9,2180154.9,2197720.8,2235282.7,2257762.4,2279168.7,2293756.0,2311964.2,2344507.1,2363482.6,2391669.3,2410383.2,2431442.8,2449755.1,2465439.4,2472262.1,2482886.7,2490788.5,2518298.1,2534486.9,2551493.7,2562053.9,2572216.6,2579902.5,2600184.1,2616633.1,2651180.9,2667828.9,2690975.6,2716317.4,2739167.1,2750654.1,2756185.4,2763987.9,2782398.9,2814081.4,2832610.3,2852710.5,2864639.5,2883013.9,2902633.0,2926809.7,2937461.2,2958220.6,2968850.8,2978996.9,3001319.0,3030420.6,3047546.6,3059305.9,3082654.6,3088352.6,3098066.5,3123392.6,3141044.4,3149410.3,3154779.3,3162773.4,3181090.9,3209243.8,3222041.7,3251046.8,3268359.9,3299442.2,3316842.4,3329970.8,3341625.2,3346906.2,3362730.5,3372602.0,3387221.5,3411357.2,3416944.5,3426387.9,3440760.5,3449213.5,3460473.3,3470111.3,3488420.7,3507263.3,3516847.9,3530581.5,3544525.5,3568392.3,3593832.2,3602127.4,3614652.5,3630100.4,3640917.1,3703569.1,3715091.4,3729094.6,3746262.5,3765068.7,3788133.6,3828645.4,3872202.7,3907459.1,3959564.6,4096171.3,4124040.8,4134622.7,4146359.9,4155467.1,4169685.7,4177195.4,4183696.1,4188093.2,4196357.1,4201899.8,4210060.2,4215752.0,4233744.9,4239596.1,4246851.0,4253377.1,4256880.1,4268616.1,4274001.6,4281794.9,4291837.6,4296261.2,4306414.3,4318878.6,4322203.9,4330600.2,4338729.6,4348018.9,4356493.8,4377449.1,4383350.7,4399391.1,4425955.7,4435922.6,4460422.5,4470224.7,4474716.6,4485286.4,4494453.8,4504629.9,4511632.2,4516649.1,4522664.9,4532267.4,4539583.9,4544362.7,4555730.9,4565379.0,4590406.7,4609952.4,4623501.7,4636832.1,4646193.8,4661125.6,4699304.4,4735582.4,4751005.6,4759672.4,4774441.9,4785693.4,4800688.2,4826304.5,4895858.8,4918620.6,4951321.4,4978600.4,4987097.5,5004078.7,5011578.2,5024553.9,5031628.2,5036999.8,5049767.1,5058248.3,5080790.1,5097970.4,5106262.5,5124737.9,5142023.9,5153611.3,5159160.5,5162768.9,5167145.6,5182815.3,5191662.8,5197805.7,5203304.2,5207694.6,5230120.7,5244118.1,5256218.1,5273165.1,5279212.1,5288591.1,5301227.8,5308210.9,5319918.4,5329581.4,5348488.1,5361047.7,5366360.5,5370199.0,5374895.9,5387308.3,5396864.1,5403103.5,5424866.1,5429760.1,5434367.9,5444571.0,5452864.3,5468838.6,5482668.3,5493312.5,5500771.5,5513388.1,5526472.1,5539609.1,5546837.7,5566728.2,5584023.7,5592597.1,5604580.8,5615590.2,5626797.9,5633457.9,5644334.5,5669581.8,5683305.3,5702669.2,5708278.8,5715574.1,5724954.9,5732462.5,5738523.9,5752047.4,5765347.6,5773921.0,5780640.6,5802251.4,5823473.2,5838868.1,5852662.1,5869804.4,5892294.9,5900145.3,5919888.0,5928034.3,5944185.5,5956059.6,5972622.4,5991290.4,6003915.8,6072461.8,6083366.8,6098320.8,6127201.9,6140287.2,6175945.9,6192516.9,6229596.9,6268533.1,6301152.0,6344043.3,6357330.6,6394611.4,6418847.4,6439360.1,6490895.0,6572592.6,6637260.8,6703447.4,6768800.4,6866459.0,6993324.0,7152814.5,7357150.9,7601107.1,8052088.4],"abs_move_pct":[0.1424,0.1488,0.2376,0.2836,0.2935,0.287,0.2973,0.2879,0.3044,0.3131,0.3046,0.3638,0.3336,0.3103,0.2918,0.2999,0.2711,0.2539,0.2751,0.2962,0.2839,0.2504,0.2853,0.3305,0.3052,0.3153,0.2923,0.2967,0.3095,0.3389,0.2883,0.3207,0.3232,0.3092,0.3627,0.3481,0.4026,0.425,0.3895,0.4318,0.4071,0.4194,0.3986,0.4068,0.4069,0.3817,0.3692,0.382,0.389,0.3692,0.3711,0.381,0.3903,0.3982,0.3908,0.3647,0.3604,0.3772,0.3631,0.3815,0.4089,0.424,0.4407,0.4241,0.4454,0.4439,0.4453,0.4438,0.441,0.4537,0.4355,0.4574,0.4618,0.4653,0.4532,0.4532,0.4371,0.4713,0.4744,0.4493,0.4557,0.4367,0.4515,0.4535,0.4403,0.4286,0.449,0.4238,0.4321,0.449,0.4533,0.4573,0.4743,0.4698,0.47,0.4778,0.5024,0.5159,0.511,0.5251,0.5251,0.529,0.5208,0.5278,0.5178,0.5249,0.5082,0.508,0.5089,0.5121,0.4951,0.5207,0.5123,0.521,0.4824,0.47,0.4404,0.4559,0.4573,0.4361,0.4435,0.454,0.448,0.4913,0.4743,0.47,0.4785,0.4868,0.4868,0.457,0.4668,0.4738,0.457,0.4483,0.4484,0.478,0.4781,0.4698,0.472,0.4907,0.4777,0.4733,0.4947,0.4903,0.4818,0.478,0.4903,0.4862,0.4903,0.4958,0.486,0.4898,0.4802,0.4972,0.4724,0.4947,0.488,0.5156,0.5114,0.5038,0.4996,0.5113,0.5278,0.5113,0.4986,0.5072,0.4987,0.5027,0.5112,0.486,0.5116,0.5285,0.4958,0.4859,0.4989,0.4862,0.4945,0.5056,0.5029,0.4819,0.4903,0.4952,0.4904,0.4735,0.4694,0.4907,0.4815,0.5198,0.4946,0.4947,0.4904,0.5173,0.5159,0.5072,0.5033,0.5032,0.5007,0.516,0.5201,0.516,0.5246,0.5245,0.5118,0.5287,0.5077,0.5262,0.533,0.5075,0.5032,0.5113,0.5412,0.5454,0.5495,0.5481,0.5623,0.5721,0.5878,0.5834,0.5877,0.5834,0.5919,0.5709,0.571,0.5793,0.5835,0.5877,0.5795,0.5749,0.596,0.6087,0.6003,0.6053,0.6087,0.6171,0.6214,0.6172,0.6256,0.6256,0.6172,0.6087,0.6172,0.6172,0.613,0.5962,0.6088,0.6223,0.613,0.6256,0.6177,0.6299,0.6215,0.6332,0.6257,0.6299,0.6511,0.6553,0.6544,0.6721,0.6636,0.6968,0.6931,0.6846,0.6888,0.672,0.6931,0.71,0.7102,0.7312,0.7186,0.7269,0.727,0.7269,0.7016,0.7143,0.7059,0.7017,0.7144,0.7229,0.7228,0.7178,0.7229,0.7143,0.7353,0.7228,0.7144,0.7271,0.723,0.729,0.7533,0.744,0.7485,0.7527,0.7484,0.7569,0.7528,0.7654,0.757,0.7651,0.7653,0.749,0.748,0.7441,0.7315,0.7314,0.7271,0.7188,0.7441,0.7314,0.7272,0.7097,0.7188,0.6936,0.7164,0.7104,0.6892,0.6879,0.6892,0.6725,0.6768,0.6557,0.6431,0.6388,0.6345,0.6472,0.6388,0.6428,0.6641,0.6598,0.6515,0.6641,0.6726,0.6515,0.6655,0.6472,0.6472,0.6598,0.664,0.6471,0.6429,0.6387,0.67,0.6681,0.6682,0.6765,0.6809,0.6597,0.654,0.664,0.6639,0.6555,0.6471,0.6513,0.6306,0.6219,0.6303,0.6311,0.6304,0.6261,0.6262,0.6262,0.622,0.6219,0.6179,0.6179,0.6171,0.6093,0.6303,0.6346,0.6406,0.6431,0.6473,0.6514,0.6429,0.6555,0.6386,0.6497,0.6512,0.6764,0.6554,0.6638,0.6483,0.6721,0.676,0.676,0.6632,0.655,0.6636,0.6616,0.6759,0.7264],"open5_vol":123252.2,"days":14,"atr14":0.13571428571428587,"adv14":9847830,"avg_range_pct14":1.568,"prev_close":8.43,"prev_high":8.475,"prev_low":8.29,"high_20d":8.6,"ref_5d_high":8.54,"ref_5d_low":8.29,"ref_5d_avg_high":8.506,"ref_5d_avg_low":8.374,"ref_5d_avg_range":0.132,"sr14":{"levels":[{"lo":8.33,"hi":8.35,"mid":8.3433,"touches":3,"last_touch_days_ago":5},{"lo":8.37,"hi":8.4,"mid":8.383,"touches":5,"last_touch_days_ago":1},{"lo":8.41,"hi":8.44,"mid":8.423,"touches":5,"last_touch_days_ago":3},{"lo":8.46,"hi":8.49,"mid":8.4775,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.54,"mid":8.5217,"touches":6,"last_touch_days_ago":2},{"lo":8.55,"hi":8.57,"mid":8.5567,"touches":3,"last_touch_days_ago":6}],"high":8.6,"low":8.29,"atr":0.1357,"sessions":14,"tol":0.0339}}