{"symbol":"ACHR","for_date":"2025-07-24","built":"2026-09-30T17:46:33-04:00","sessions":["2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23"],"vol_per_min":[1075302.1,386188.8,478253.9,296672.0,218928.1,237098.9,246551.0,171240.0,191379.6,150050.9,213312.6,240522.4,231712.1,152758.4,223812.3,238879.4,250033.9,256621.0,211930.2,185801.1,221489.7,209751.7,172124.9,228889.3,150559.5,162724.4,179951.6,150579.4,157001.4,187318.1,206005.4,205351.1,186437.1,205763.6,177215.1,181999.1,173686.1,214825.9,167455.9,199018.9,144937.4,130077.2,127877.9,132924.8,116929.8,128354.9,145335.7,126231.3,161902.1,120481.8,130105.2,139168.9,123249.1,121920.4,138193.6,122812.6,129636.6,97962.1,122369.9,101029.7,113854.2,102706.2,126547.3,145364.6,93873.9,99868.7,88967.5,90606.5,81113.0,88630.6,93040.7,182288.9,120846.1,97619.3,96829.9,132410.4,102719.1,128816.0,135277.5,113738.4,97919.6,139547.7,154534.4,135509.6,158370.0,106277.2,119199.1,113577.1,110452.7,89490.8,124334.3,149569.9,117910.4,103197.1,94491.0,97493.3,118749.7,88848.5,70705.4,96461.4,74113.9,76251.9,106222.7,75336.9,98906.6,94954.5,91893.1,86609.6,78551.7,92804.5,86596.9,87710.5,84601.2,81713.3,67125.0,80999.6,67928.4,68275.1,78893.1,109868.9,123910.0,65274.1,84807.5,127959.5,124872.9,94600.7,159329.9,128259.3,98418.5,90652.1,87451.6,81053.8,68077.1,86393.4,82425.5,95629.4,83367.2,77237.4,74406.6,68428.3,105963.3,77337.5,80351.9,127743.0,117958.0,91639.1,83104.9,97975.1,70495.5,72113.1,104364.1,106756.4,73204.4,77534.2,69426.5,83898.2,111047.1,108313.1,76495.9,72551.9,78932.6,82823.4,78207.3,84300.9,85628.7,84371.1,129237.4,73268.9,91291.3,92989.1,135603.9,145578.4,114033.8,78725.4,79599.6,61703.3,70751.1,72231.6,56031.6,58765.4,58838.9,77536.8,42291.1,47238.1,68890.1,71229.1,60530.9,66101.5,75370.6,55190.3,60585.7,61663.8,70493.4,61574.9,84865.2,49320.4,62333.6,82164.9,64630.4,65767.0,82699.9,79033.6,76796.4,56254.5,56607.1,89630.1,63572.9,88840.8,65069.2,90065.1,129044.8,52307.3,49026.1,70097.6,65550.1,70737.0,63858.6,47837.5,61059.1,68886.9,67779.0,48754.9,48221.0,55068.0,57466.0,75317.6,76542.4,78254.9,52135.2,31578.6,45748.1,73024.1,58546.6,53961.2,73771.5,75159.7,54561.4,67270.7,59615.9,74218.8,76703.9,90012.6,51075.9,37953.4,59622.9,63618.5,46826.9,70259.6,64832.7,49428.4,56893.3,118622.1,76476.2,81273.9,48630.2,53584.9,45343.4,49287.4,48113.7,51923.6,67731.3,72366.9,99695.6,58821.4,46174.2,60720.7,64125.9,51307.0,43793.9,57514.5,83380.3,50703.2,77324.4,55607.4,51659.4,63565.5,57584.4,50109.7,85399.0,55114.7,58825.1,67056.0,48349.9,63248.6,63628.8,49724.6,68968.3,111726.1,114303.9,58381.0,79454.1,68310.4,96326.3,68282.6,67221.1,69208.0,65755.6,90184.5,74273.4,74461.1,79017.1,58060.2,64217.2,60123.4,52528.5,66378.1,114740.6,95536.5,87045.8,91327.7,68623.8,80885.0,57313.7,120619.1,55692.7,75717.3,95351.9,101415.9,60313.0,57169.7,76069.9,144007.3,63688.1,71794.9,62994.2,71606.0,75146.4,83952.4,55400.2,70548.2,122346.6,69383.8,71038.2,54092.4,65251.4,85605.3,95788.1,97244.0,75628.6,65293.1,78533.1,72633.6,64870.7,61911.9,57834.6,68654.3,66942.4,81542.3,79165.6,73033.0,60543.6,75734.4,80580.2,66103.7,62338.9,62580.3,92878.2,88259.2,71544.8,66868.1,90153.6,84815.3,83626.6,77365.1,105814.3,82866.1,73851.4,103005.5,104508.5,103367.1,87835.1,95900.6,100181.6,89244.4,83836.4,143625.2,116392.9,96174.8,100925.0,151222.0,165851.9,155318.2,153865.8,179805.4,168104.4,232046.4,215090.6,255289.9,393221.3,626741.6],"cum_vol":[1075302.1,1461490.9,1939744.8,2236416.8,2455344.9,2692443.8,2938994.8,3110234.8,3301614.4,3451665.4,3664978.0,3905500.4,4137212.5,4289970.9,4513783.1,4752662.5,5002696.4,5259317.4,5471247.6,5657048.6,5878538.4,6088290.1,6260415.0,6489304.3,6639863.8,6802588.2,6982539.8,7133119.1,7290120.5,7477438.6,7683444.0,7888795.1,8075232.3,8280995.9,8458211.1,8640210.1,8813896.2,9028722.1,9196177.9,9395196.8,9540134.2,9670211.4,9798089.4,9931014.1,10047943.9,10176298.9,10321634.6,10447865.9,10609767.9,10730249.7,10860354.9,10999523.8,11122772.9,11244693.4,11382886.9,11505699.6,11635336.2,11733298.3,11855668.2,11956697.9,12070552.1,12173258.4,12299805.6,12445170.3,12539044.1,12638912.9,12727880.4,12818486.9,12899599.9,12988230.5,13081271.2,13263560.1,13384406.2,13482025.5,13578855.4,13711265.7,13813984.9,13942800.9,14078078.4,14191816.8,14289736.4,14429284.1,14583818.5,14719328.1,14877698.1,14983975.3,15103174.4,15216751.4,15327204.1,15416694.9,15541029.2,15690599.1,15808509.6,15911706.7,16006197.7,16103691.0,16222440.7,16311289.2,16381994.6,16478455.9,16552569.8,16628821.6,16735044.4,16810381.3,16909287.9,17004242.4,17096135.6,17182745.2,17261296.9,17354101.4,17440698.4,17528408.9,17613010.1,17694723.4,17761848.4,17842847.9,17910776.3,17979051.4,18057944.5,18167813.4,18291723.4,18356997.5,18441805.0,18569764.5,18694637.4,18789238.1,18948568.0,19076827.3,19175245.8,19265897.9,19353349.5,19434403.3,19502480.4,19588873.8,19671299.3,19766928.6,19850295.9,19927533.3,20001939.9,20070368.1,20176331.4,20253668.9,20334020.8,20461763.8,20579721.8,20671360.9,20754465.7,20852440.8,20922936.3,20995049.4,21099413.6,21206170.0,21279374.4,21356908.6,21426335.1,21510233.3,21621280.4,21729593.5,21806089.4,21878641.3,21957573.9,22040397.4,22118604.6,22202905.5,22288534.2,22372905.4,22502142.7,22575411.6,22666702.9,22759692.0,22895295.9,23040874.3,23154908.1,23233633.4,23313233.0,23374936.3,23445687.4,23517919.1,23573950.6,23632716.0,23691554.9,23769091.7,23811382.8,23858620.9,23927511.0,23998740.1,24059271.1,24125372.6,24200743.2,24255933.5,24316519.2,24378183.0,24448676.4,24510251.3,24595116.5,24644436.9,24706770.5,24788935.4,24853565.8,24919332.8,25002032.6,25081066.3,25157862.7,25214117.2,25270724.3,25360354.4,25423927.2,25512768.0,25577837.2,25667902.4,25796947.1,25849254.4,25898280.6,25968378.1,26033928.3,26104665.3,26168523.9,26216361.4,26277420.5,26346307.4,26414086.4,26462841.2,26511062.2,26566130.2,26623596.2,26698913.8,26775456.2,26853711.1,26905846.4,26937424.9,26983173.1,27056197.2,27114743.8,27168705.0,27242476.5,27317636.2,27372197.6,27439468.4,27499084.2,27573303.0,27650006.9,27740019.5,27791095.4,27829048.8,27888671.6,27952290.1,27999117.0,28069376.6,28134209.3,28183637.7,28240531.0,28359153.1,28435629.4,28516903.3,28565533.5,28619118.4,28664461.9,28713749.3,28761863.0,28813786.6,28881517.9,28953884.7,29053580.3,29112401.6,29158575.9,29219296.6,29283422.4,29334729.4,29378523.4,29436037.9,29519418.1,29570121.4,29647445.8,29703053.2,29754712.6,29818278.1,29875862.6,29925972.3,30011371.3,30066486.0,30125311.1,30192367.1,30240717.0,30303965.6,30367594.4,30417319.0,30486287.3,30598013.4,30712317.3,30770698.3,30850152.4,30918462.7,31014789.0,31083071.6,31150292.7,31219500.7,31285256.4,31375440.9,31449714.2,31524175.4,31603192.5,31661252.7,31725469.9,31785593.4,31838121.9,31904499.9,32019240.6,32114777.1,32201822.9,32293150.6,32361774.4,32442659.4,32499973.1,32620592.2,32676284.9,32752002.2,32847354.1,32948770.0,33009083.0,33066252.7,33142322.6,33286329.9,33350017.9,33421812.8,33484807.0,33556413.0,33631559.4,33715511.8,33770912.0,33841460.2,33963806.8,34033190.6,34104228.8,34158321.1,34223572.6,34309177.9,34404966.0,34502210.0,34577838.6,34643131.7,34721664.8,34794298.4,34859169.1,34921081.0,34978915.6,35047569.9,35114512.4,35196054.6,35275220.3,35348253.3,35408796.9,35484531.3,35565111.5,35631215.2,35693554.1,35756134.4,35849012.6,35937271.9,36008816.6,36075684.8,36165838.4,36250653.6,36334280.3,36411645.4,36517459.7,36600325.8,36674177.2,36777182.7,36881691.2,36985058.4,37072893.5,37168794.1,37268975.7,37358220.1,37442056.5,37585681.7,37702074.6,37798249.4,37899174.4,38050396.4,38216248.2,38371566.4,38525432.2,38705237.6,38873342.0,39105388.4,39320479.0,39575768.9,39968990.1,40595731.8],"abs_move_pct":[0.8054,0.9825,1.3379,1.2386,1.0667,0.9608,1.004,1.0865,0.9857,0.9285,1.0449,1.1554,1.1419,1.1718,1.219,1.3076,1.4427,1.4932,1.5294,1.443,1.5281,1.5231,1.6726,1.8158,1.8275,1.8849,1.8692,1.9736,1.968,1.8955,1.8512,1.8496,1.6876,1.7241,1.6556,1.548,1.5683,1.6157,1.5524,1.4932,1.5015,1.5534,1.7376,1.7649,1.7479,1.6307,1.6372,1.6701,1.7349,1.7926,1.7741,1.7384,1.7058,1.7279,1.6609,1.5528,1.5411,1.6223,1.7087,1.7306,1.6411,1.5787,1.6013,1.6495,1.6198,1.6343,1.5964,1.6728,1.6238,1.6347,1.7157,1.6673,1.6719,1.6529,1.7029,1.7109,1.7603,1.7954,1.8973,1.8912,1.903,1.9272,1.9391,1.9497,1.9426,1.8654,1.9081,1.8873,1.8934,1.8841,1.8954,1.8273,1.7891,1.8382,1.8245,1.9124,1.916,1.8863,1.9097,1.9305,1.9435,2.0366,1.9453,2.0026,1.9983,2.0353,1.9332,1.9592,1.9244,1.9501,1.866,1.8645,1.8779,1.8536,1.9442,1.9051,1.9255,2.0115,2.0345,2.0089,2.0064,2.1056,2.0949,2.1381,2.22,2.2226,2.3019,2.2985,2.3841,2.3222,2.2728,2.243,2.248,2.2316,2.2253,2.2202,2.2229,2.2749,2.2923,2.348,2.3987,2.4653,2.5296,2.6104,2.5906,2.5643,2.4994,2.4867,2.4656,2.5109,2.4543,2.4666,2.4711,2.4582,2.4168,2.4966,2.5091,2.5364,2.5029,2.4806,2.4629,2.5763,2.5653,2.5779,2.5403,2.4874,2.4149,2.4193,2.3389,2.3684,2.4331,2.5128,2.5473,2.532,2.4856,2.5091,2.4632,2.4289,2.4991,2.4522,2.3794,2.3362,2.3113,2.2734,2.2299,2.1588,2.1857,2.228,2.2878,2.3337,2.3727,2.4017,2.4759,2.4521,2.461,2.4692,2.4311,2.4792,2.5113,2.5275,2.5816,2.5217,2.5278,2.5268,2.5021,2.4961,2.4701,2.4931,2.4851,2.5439,2.5598,2.5619,2.5714,2.6312,2.6799,2.6999,2.7209,2.7214,2.6876,2.6629,2.66,2.666,2.6964,2.7129,2.7385,2.7749,2.748,2.6958,2.7119,2.6631,2.682,2.7355,2.7572,2.7626,2.7827,2.7872,2.8015,2.7823,2.8281,2.8549,2.866,2.9258,2.9373,2.9097,2.8986,2.9033,2.9251,2.9176,2.9407,2.9416,2.9115,2.9501,2.919,2.8519,2.8702,2.8276,2.8727,2.8539,2.8892,2.8341,2.8327,2.9326,2.9643,2.9144,2.9087,2.9241,2.9793,2.9795,2.9672,3.0226,3.0888,3.1054,3.1053,3.1225,3.1043,3.0938,3.117,3.1124,3.1138,3.1178,3.1151,3.0877,3.1008,3.098,3.1329,3.1731,3.1885,3.2687,3.3234,3.3451,3.3441,3.3666,3.3102,3.3206,3.3272,3.2772,3.3007,3.2857,3.3503,3.3339,3.3377,3.3489,3.3704,3.337,3.3118,3.2855,3.2444,3.2909,3.3425,3.3546,3.3058,3.2862,3.3089,3.3535,3.3721,3.4134,3.4627,3.4709,3.4643,3.4487,3.4693,3.4237,3.3837,3.3501,3.4102,3.4419,3.4014,3.3655,3.343,3.3147,3.4128,3.4903,3.4941,3.5064,3.5275,3.5182,3.5376,3.5685,3.5126,3.5423,3.5064,3.4405,3.4799,3.4326,3.4097,3.4302,3.4582,3.4355,3.3909,3.4442,3.5166,3.4978,3.5107,3.5008,3.5254,3.5356,3.5257,3.5075,3.4986,3.4324,3.4631,3.5207,3.5046,3.531,3.5309,3.5261,3.5528,3.5907,3.5268,3.4946,3.5302,3.5912,3.5546,3.5436,3.5367,3.4981,3.566,3.5765,3.5566,3.5958,3.6077,3.5546,3.5377,3.5348,3.5506,3.5608,3.5706,3.5153,3.5246,3.5294],"open5_vol":2455344.9,"days":14,"atr14":0.8209142857142858,"adv14":44230821,"avg_range_pct14":7.37,"prev_close":11.36,"prev_high":11.46,"prev_low":10.9,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":10.68,"ref_5d_avg_high":12.7676,"ref_5d_avg_low":11.671,"ref_5d_avg_range":1.0966,"sr14":{"levels":[{"lo":9.97,"hi":10.13,"mid":10.0483,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.325,"mid":10.2437,"touches":4,"last_touch_days_ago":9},{"lo":10.405,"hi":10.5,"mid":10.4525,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.84,"mid":10.725,"touches":4,"last_touch_days_ago":1},{"lo":10.9,"hi":10.99,"mid":10.93,"touches":3,"last_touch_days_ago":0},{"lo":11.3,"hi":11.46,"mid":11.38,"touches":2,"last_touch_days_ago":0},{"lo":11.67,"hi":11.765,"mid":11.7317,"touches":3,"last_touch_days_ago":1},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":4},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":2}],"high":13.73,"low":9.7602,"atr":0.8209,"sessions":14,"tol":0.2052}}