{"symbol":"XRX","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[55176.1,25416.6,26513.1,30431.5,10232.3,11431.7,19521.6,8305.3,12559.4,18269.1,10446.7,15345.1,21080.8,12364.6,8895.6,9781.6,9930.4,10920.9,4929.6,4030.3,17183.7,8645.1,10623.8,20471.1,12730.7,20332.6,16296.4,8938.7,9291.9,18895.6,12246.4,5596.4,15260.0,14391.6,6771.1,11381.4,6999.5,6919.9,8143.4,9943.9,10056.7,7714.0,12271.9,7800.3,9786.6,5738.1,6513.3,5989.5,3039.4,14413.1,4203.8,8484.1,15649.9,5453.6,16469.4,9764.9,8621.6,4878.4,4140.9,4589.4,8037.0,5287.1,7007.6,5323.8,4482.7,11915.4,6655.2,5176.1,9844.3,7920.9,9996.5,4373.1,6212.6,6643.5,3728.4,14040.9,4211.4,6922.5,14162.6,3737.4,3199.3,7905.4,10335.1,5541.7,5326.4,7649.8,6421.0,3892.9,8938.1,5573.6,4916.3,4719.2,2619.3,2832.9,6634.7,3268.4,9478.1,7780.0,5566.2,10332.1,20518.1,23067.0,12298.8,11751.1,5766.4,5058.9,8583.4,6927.7,6708.2,7441.4,5301.5,4246.1,7034.9,2620.8,4364.4,5076.8,6608.4,7542.2,8204.4,5261.9,7541.6,10575.2,8358.9,8953.1,6103.4,10870.4,7343.9,8537.4,26513.8,10143.0,4677.6,9060.2,6559.0,8032.8,4401.6,4967.6,6231.7,17538.6,11946.6,7132.3,5444.5,4958.9,4651.6,5163.6,5876.6,6525.0,7321.4,4510.1,12714.1,3316.8,8583.0,6197.1,5047.3,8238.6,3399.6,1637.6,4238.3,2533.8,3222.9,3654.2,3343.4,2788.5,12679.4,3693.4,4361.1,3877.6,4304.3,3723.1,3272.7,6473.2,3606.1,8175.9,2875.4,2723.7,4525.6,6976.9,12176.1,4237.9,3516.6,7798.5,3868.6,5939.0,6340.6,3479.9,13585.3,6551.1,4340.2,5696.0,4710.9,13336.4,5766.7,6256.7,4836.4,3897.3,2104.7,7416.9,2135.6,4364.2,3683.9,6159.9,5678.3,3724.7,3408.9,7077.6,5235.9,4491.9,7514.4,3774.5,8308.7,8537.2,18054.4,2779.4,3850.8,2269.9,1315.3,1879.0,1894.9,2346.9,1673.7,2601.4,2677.4,1533.9,5602.4,2650.1,2700.3,2443.4,1501.5,4962.1,2491.6,2748.7,2714.2,3506.2,2746.9,2863.1,4357.1,3231.0,3350.0,5935.6,1655.5,3280.7,3492.1,5212.6,3555.6,2632.6,2567.9,1987.4,2723.8,1637.6,2681.6,4701.7,3164.2,10585.4,4664.6,2214.2,1217.9,1979.4,12810.4,3363.3,2918.6,2063.4,3186.7,4043.2,3309.4,1101.6,1819.6,2577.7,1045.4,6888.7,5946.5,8127.3,7936.9,5912.8,2991.1,4312.7,3046.7,4303.2,7050.8,8137.9,3823.6,4152.8,4137.8,2024.0,2847.8,5558.5,2582.9,1250.7,12685.6,4761.6,7611.6,7115.6,2891.6,5092.1,3733.4,3176.3,12057.1,4943.8,5687.4,3530.2,2038.4,2546.3,4373.5,2753.2,10665.6,7607.9,13605.8,4220.9,5647.2,3909.1,2730.9,3020.6,2910.9,2153.5,6518.9,10374.5,1713.1,4899.9,3903.6,6252.8,10652.7,2850.7,3611.4,2998.9,13703.1,2459.6,2377.9,20053.6,3204.9,9016.4,2675.6,10681.5,4570.8,3756.9,4402.3,5650.3,5852.9,5780.7,2499.1,7511.1,5170.6,4326.9,5522.5,6422.1,9281.3,3928.6,4778.7,9169.4,2221.4,2869.1,8673.8,4282.2,7732.6,4306.7,2837.4,8417.0,3462.2,7020.2,10998.4,7758.0,4651.6,11944.9,6090.6,10597.4,21959.6,16807.0,7942.9,6627.4,6243.4,4420.4,23839.6,14998.4,11532.5,7686.9,10597.3,8298.7,8034.1,13682.9,16693.8,5936.4,17522.6,13730.4,26964.9,12796.1,28764.7,16042.4,27499.3,27902.4,41597.7,42739.7,85974.1,98973.8],"cum_vol":[55176.1,80592.7,107105.9,137537.4,147769.6,159201.4,178723.0,187028.3,199587.6,217856.7,228303.4,243648.5,264729.3,277093.9,285989.6,295771.1,305701.6,316622.4,321552.0,325582.3,342766.0,351411.1,362034.9,382506.1,395236.8,415569.4,431865.7,440804.4,450096.3,468991.9,481238.3,486834.7,502094.7,516486.3,523257.4,534638.8,541638.3,548558.2,556701.6,566645.6,576702.3,584416.3,596688.2,604488.5,614275.1,620013.1,626526.4,632515.9,635555.3,649968.4,654172.1,662656.2,678306.1,683759.7,700229.1,709994.0,718615.6,723494.1,727635.0,732224.4,740261.4,745548.4,752556.1,757879.9,762362.6,774278.0,780933.2,786109.3,795953.6,803874.5,813871.0,818244.1,824456.8,831100.3,834828.6,848869.5,853080.9,860003.4,874166.0,877903.4,881102.7,889008.1,899343.1,904884.9,910211.2,917861.0,924282.0,928174.9,937112.9,942686.5,947602.8,952322.0,954941.3,957774.1,964408.9,967677.2,977155.3,984935.3,990501.5,1000833.6,1021351.7,1044418.7,1056717.5,1068468.6,1074235.1,1079294.0,1087877.4,1094805.1,1101513.3,1108954.7,1114256.2,1118502.4,1125537.3,1128158.1,1132522.5,1137599.3,1144207.7,1151749.9,1159954.3,1165216.1,1172757.7,1183332.9,1191691.8,1200644.9,1206748.2,1217618.6,1224962.5,1233499.9,1260013.6,1270156.6,1274834.2,1283894.4,1290453.4,1298486.2,1302887.9,1307855.4,1314087.1,1331625.8,1343572.4,1350704.6,1356149.1,1361108.0,1365759.6,1370923.2,1376799.9,1383324.9,1390646.2,1395156.4,1407870.5,1411187.3,1419770.3,1425967.4,1431014.7,1439253.4,1442653.0,1444290.6,1448528.9,1451062.6,1454285.6,1457939.8,1461283.2,1464071.7,1476751.1,1480444.4,1484805.6,1488683.2,1492987.5,1496710.6,1499983.3,1506456.5,1510062.6,1518238.5,1521113.9,1523837.6,1528363.1,1535340.1,1547516.2,1551754.1,1555270.7,1563069.2,1566937.8,1572876.8,1579217.4,1582697.2,1596282.5,1602833.6,1607173.9,1612869.9,1617580.8,1630917.2,1636683.9,1642940.6,1647777.0,1651674.3,1653779.0,1661195.9,1663331.5,1667695.7,1671379.6,1677539.4,1683217.7,1686942.4,1690351.4,1697429.0,1702664.9,1707156.8,1714671.1,1718445.6,1726754.4,1735291.6,1753345.9,1756125.3,1759976.1,1762246.0,1763561.3,1765440.3,1767335.1,1769682.1,1771355.8,1773957.1,1776634.6,1778168.4,1783770.8,1786420.9,1789121.2,1791564.6,1793066.1,1798028.2,1800519.8,1803268.5,1805982.7,1809488.9,1812235.9,1815098.9,1819456.0,1822687.0,1826037.0,1831972.6,1833628.1,1836908.9,1840400.9,1845613.5,1849169.1,1851801.7,1854369.6,1856357.0,1859080.8,1860718.4,1863400.0,1868101.7,1871265.9,1881851.3,1886515.9,1888730.1,1889948.0,1891927.4,1904737.9,1908101.1,1911019.8,1913083.1,1916269.9,1920313.1,1923622.4,1924724.0,1926543.6,1929121.3,1930166.6,1937055.4,1943001.9,1951129.1,1959066.1,1964978.9,1967969.9,1972282.6,1975329.4,1979632.6,1986683.4,1994821.2,1998644.9,2002797.6,2006935.4,2008959.4,2011807.2,2017365.7,2019948.6,2021199.4,2033885.0,2038646.6,2046258.3,2053373.9,2056265.6,2061357.7,2065091.1,2068267.4,2080324.5,2085268.3,2090955.7,2094485.9,2096524.4,2099070.6,2103444.1,2106197.4,2116863.0,2124470.9,2138076.6,2142297.6,2147944.8,2151853.9,2154584.7,2157605.4,2160516.2,2162669.7,2169188.6,2179563.1,2181276.1,2186176.1,2190079.7,2196332.5,2206985.2,2209835.9,2213447.4,2216446.2,2230149.3,2232608.9,2234986.9,2255040.4,2258245.4,2267261.7,2269937.3,2280618.8,2285189.6,2288946.5,2293348.8,2298999.1,2304851.9,2310632.6,2313131.8,2320642.9,2325813.4,2330140.3,2335662.8,2342084.9,2351366.2,2355294.9,2360073.6,2369243.0,2371464.4,2374333.5,2383007.3,2387289.5,2395022.1,2399328.9,2402166.2,2410583.2,2414045.4,2421065.6,2432064.1,2439822.1,2444473.6,2456418.6,2462509.2,2473106.6,2495066.2,2511873.2,2519816.1,2526443.5,2532686.9,2537107.2,2560946.8,2575945.2,2587477.7,2595164.6,2605761.9,2614060.6,2622094.6,2635777.5,2652471.3,2658407.6,2675930.2,2689660.6,2716625.5,2729421.6,2758186.4,2774228.7,2801728.0,2829630.4,2871228.1,2913967.8,2999941.9,3098915.7],"abs_move_pct":[0.6193,0.7663,0.8795,0.8345,0.7374,0.7518,0.8882,0.8213,0.8328,0.9651,1.0343,0.9916,0.9229,0.9507,0.8977,1.0314,1.1325,1.0769,1.0805,1.0628,1.1685,1.149,1.1246,1.132,1.2597,1.3099,1.4074,1.4516,1.363,1.3741,1.41,1.4828,1.5373,1.4175,1.5182,1.5516,1.5613,1.5555,1.5631,1.5059,1.527,1.4726,1.4215,1.454,1.4848,1.4538,1.406,1.4453,1.4209,1.3649,1.3791,1.4559,1.5574,1.5543,1.6374,1.6376,1.6342,1.5985,1.5868,1.5913,1.5922,1.6825,1.6458,1.5735,1.6197,1.6274,1.7231,1.7423,1.6367,1.6555,1.6591,1.6987,1.6778,1.7552,1.7348,1.6809,1.6796,1.7128,1.7204,1.7058,1.7156,1.7854,1.8985,1.9008,1.7847,1.821,1.8476,1.8347,1.8186,1.8324,1.9087,1.9243,1.9184,1.9373,2.0188,2.0382,2.0697,2.0541,2.0864,2.1042,2.1136,2.1565,2.0853,2.0303,2.0741,2.0111,2.005,2.0303,2.0045,1.9604,1.963,1.9616,1.9531,1.9483,2.014,1.9978,1.9901,1.9023,1.9111,1.9404,1.9185,1.955,2.0146,2.0664,2.1128,2.1554,2.2084,2.218,2.2841,2.2476,2.1764,2.2017,2.1742,2.19,2.2285,2.2006,2.2758,2.3409,2.2901,2.2884,2.2769,2.2666,2.2867,2.3039,2.2978,2.3177,2.3516,2.3058,2.1982,2.2434,2.2253,2.2034,2.2921,2.2707,2.2395,2.1967,2.1766,2.2053,2.2315,2.217,2.1984,2.2152,2.2691,2.2844,2.3251,2.3015,2.3066,2.2418,2.2078,2.3107,2.3577,2.3961,2.3808,2.3314,2.3302,2.362,2.3951,2.4202,2.4471,2.3989,2.39,2.3943,2.3921,2.4251,2.4333,2.4419,2.4284,2.4322,2.4399,2.3809,2.3283,2.3487,2.3202,2.4131,2.3882,2.3332,2.3713,2.3945,2.4226,2.3529,2.3728,2.3704,2.3058,2.2938,2.3114,2.2755,2.2772,2.3235,2.2918,2.2792,2.2644,2.2752,2.2242,2.2396,2.2254,2.2187,2.2378,2.1986,2.209,2.2037,2.222,2.2096,2.2287,2.1872,2.2004,2.1714,2.145,2.1334,2.1222,2.193,2.1684,2.1919,2.1838,2.122,2.1155,2.1744,2.1697,2.2353,2.23,2.2463,2.2753,2.2632,2.2836,2.2868,2.3018,2.3137,2.3386,2.3296,2.3092,2.225,2.2265,2.2061,2.2138,2.2485,2.2206,2.2471,2.2809,2.2629,2.2938,2.2936,2.2627,2.224,2.2307,2.2506,2.2142,2.2282,2.2208,2.1311,2.1046,2.143,2.1537,2.1562,2.2117,2.2343,2.2868,2.2946,2.2659,2.2867,2.2479,2.2082,2.2096,2.2394,2.2575,2.2534,2.2581,2.2472,2.3024,2.2818,2.3039,2.3452,2.3649,2.4013,2.4266,2.4355,2.4212,2.4455,2.3884,2.3972,2.3832,2.3913,2.4112,2.4871,2.5063,2.4531,2.3915,2.4407,2.5129,2.5131,2.5076,2.5162,2.4735,2.4535,2.5057,2.5129,2.526,2.5364,2.5436,2.5402,2.563,2.5885,2.5422,2.5241,2.4324,2.4288,2.4426,2.5256,2.4778,2.4787,2.3874,2.3837,2.3394,2.3356,2.3179,2.3219,2.2828,2.2812,2.2525,2.3075,2.2934,2.3199,2.2721,2.3532,2.3148,2.3027,2.3469,2.4208,2.4076,2.3944,2.4024,2.3738,2.3839,2.4217,2.4135,2.4001,2.3862,2.4077,2.3736,2.4143,2.4069,2.399,2.4022,2.3837,2.4111,2.4664,2.5302,2.5136,2.5792,2.5965,2.6576,2.6704,2.6353,2.6872,2.6915,2.6357,2.6055,2.6949,2.7509,2.785,2.8123,2.8142,2.8103,2.779,2.8033,2.8149,2.8887,2.9337,2.9496,2.8971,2.9076,2.8601],"open5_vol":147769.6,"days":14,"atr14":0.2933214285714287,"adv14":3617604,"avg_range_pct14":5.587,"prev_close":5.83,"prev_high":5.88,"prev_low":5.21,"high_20d":5.8999,"ref_5d_high":5.88,"ref_5d_low":4.81,"ref_5d_avg_high":5.27,"ref_5d_avg_low":4.989,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":4.81,"hi":4.87,"mid":4.84,"touches":3,"last_touch_days_ago":2},{"lo":4.92,"hi":4.99,"mid":4.96,"touches":3,"last_touch_days_ago":3},{"lo":5.0,"hi":5.04,"mid":5.02,"touches":2,"last_touch_days_ago":3},{"lo":5.08,"hi":5.15,"mid":5.1162,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.2134,"mid":5.2008,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.27,"mid":5.27,"touches":2,"last_touch_days_ago":10},{"lo":5.35,"hi":5.355,"mid":5.3525,"touches":2,"last_touch_days_ago":1},{"lo":5.56,"hi":5.615,"mid":5.5875,"touches":2,"last_touch_days_ago":9},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":12},{"lo":5.88,"hi":5.8999,"mid":5.8883,"touches":3,"last_touch_days_ago":0}],"high":5.8999,"low":4.81,"atr":0.2933,"sessions":14,"tol":0.0733}}