{"symbol":"WEN","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[97053.1,21195.5,25502.4,17590.8,16489.6,16688.4,18436.8,14883.2,17439.6,17858.2,19361.7,28292.9,21584.5,15458.5,10179.6,11291.6,8565.7,20948.7,10902.7,14107.9,15416.3,23413.4,16899.4,13784.6,9644.4,13049.1,11209.7,13892.6,17997.4,17092.7,18482.1,14412.7,14835.9,22789.4,16911.7,19822.1,21539.0,23517.6,13920.7,16590.5,26617.4,13726.9,18483.3,14707.0,13986.2,16015.3,11877.6,17202.4,18125.1,10690.2,14426.6,12673.0,11341.3,14061.1,19486.1,19413.9,13176.2,12790.9,17989.7,15161.9,18101.7,15975.2,11110.4,9677.8,14593.4,10550.4,8426.2,12261.1,15297.1,11112.9,10084.1,13513.2,12263.9,17058.4,16855.6,12941.5,11122.0,9165.2,14946.5,7384.1,16838.6,27376.3,22391.9,11183.8,13471.9,11434.3,12222.2,6508.4,12551.0,10551.3,16917.8,7730.3,15333.4,10567.9,14501.4,14291.6,15665.9,24903.9,12425.7,7602.1,8347.1,7909.8,11572.9,19503.0,20193.7,19565.6,23114.6,28084.8,20432.1,14082.0,15398.6,13965.9,15943.7,20763.9,11608.1,12288.2,20478.4,15823.4,10100.4,13664.3,10854.0,17956.1,17274.1,9800.5,14451.3,12777.3,6234.5,12085.6,8703.6,10289.3,14627.6,8243.8,17266.6,6037.7,12824.4,10525.4,14547.1,11041.0,11298.1,9728.4,9866.8,7072.4,4847.7,12606.6,8104.4,5500.1,6680.4,4453.4,7935.6,9154.2,10958.9,10840.9,8425.1,8554.4,6733.4,10568.1,9604.6,13936.1,5822.1,8553.9,13618.6,7407.0,9837.5,24953.2,19047.9,7832.3,11667.4,9536.0,10342.4,13438.2,19081.6,11462.4,7666.9,12830.7,5142.9,9263.1,8407.9,7425.0,11748.6,8594.7,12107.1,8124.6,8631.4,5454.3,10257.6,14832.4,9730.9,6830.9,10067.1,6860.9,7354.5,9011.4,8822.5,10587.6,7459.6,13058.2,4453.8,8360.5,6372.3,7254.4,8205.1,7418.5,7922.9,15913.9,10714.1,8283.1,10245.6,5437.6,17436.1,30461.5,42374.1,18038.4,6748.6,7319.9,7544.9,6559.6,6120.8,5259.7,6327.0,5582.3,6344.4,6425.9,7597.4,16674.7,8096.8,7040.2,8646.6,9041.7,8307.6,8980.9,12695.0,5659.8,17891.5,9252.4,4713.0,17580.9,8824.1,8457.4,6425.3,9243.6,7676.4,8512.4,11225.4,8989.7,9880.0,5849.3,7189.6,9828.0,8050.6,11921.4,7360.6,6461.4,8279.7,6570.8,6661.6,11185.0,7590.0,8917.5,11625.6,7754.1,8723.1,6182.4,9707.7,7880.9,5347.5,4409.3,3941.4,6818.7,6369.9,8532.1,8012.7,7459.6,8721.4,8284.8,6864.6,9274.5,10058.4,7802.4,5293.1,5415.1,10724.4,7844.9,8663.0,9865.0,10754.4,6894.2,8675.6,10246.9,19691.7,12253.4,10772.9,16579.3,11789.5,10421.1,6511.3,6834.3,10252.8,6503.4,9443.9,7403.1,8709.7,9222.1,8280.9,5125.4,12448.4,6417.5,9618.6,10604.7,6201.5,9402.0,24371.3,11349.3,10487.6,8182.1,5627.9,7520.2,6182.0,12223.9,7558.1,12399.8,8080.2,10298.1,14453.1,14221.9,9042.7,10170.4,8052.9,11343.0,9140.9,11325.6,13410.9,13583.4,10891.9,12351.5,6114.0,10555.4,5441.4,8751.9,7434.7,11265.1,12666.4,25027.4,10912.9,13089.9,14776.9,14701.6,10024.1,8153.3,8670.4,15573.4,34530.1,17223.2,16743.4,11884.4,13256.7,17430.9,33029.1,20983.3,22704.7,20163.4,19066.9,15564.4,12167.7,16063.6,16553.7,19678.7,18797.1,9586.3,17746.5,19885.6,13496.9,22988.9,27409.2,28787.1,21135.1,21676.4,19940.9,23379.0,19971.9,33250.9,52597.4,42897.7,35816.6,84461.6,82343.4,69830.9,70587.6,101387.0,162073.6,265195.1],"cum_vol":[97053.1,118248.6,143751.1,161341.9,177831.4,194519.9,212956.6,227839.9,245279.5,263137.7,282499.4,310792.4,332376.9,347835.4,358014.9,369306.5,377872.2,398820.9,409723.6,423831.6,439247.9,462661.2,479560.6,493345.2,502989.6,516038.7,527248.4,541141.0,559138.4,576231.1,594713.2,609125.9,623961.8,646751.2,663662.9,683485.1,705024.1,728541.6,742462.4,759052.9,785670.3,799397.1,817880.4,832587.4,846573.6,862588.9,874466.6,891668.9,909794.1,920484.3,934910.9,947583.9,958925.2,972986.3,992472.4,1011886.3,1025062.5,1037853.4,1055843.1,1071004.9,1089106.6,1105081.9,1116192.3,1125870.1,1140463.4,1151013.8,1159440.0,1171701.1,1186998.1,1198111.1,1208195.1,1221708.4,1233972.2,1251030.6,1267886.2,1280827.7,1291949.7,1301114.9,1316061.4,1323445.5,1340284.1,1367660.4,1390052.3,1401236.1,1414707.9,1426142.2,1438364.4,1444872.8,1457423.8,1467975.1,1484892.9,1492623.1,1507956.6,1518524.4,1533025.8,1547317.4,1562983.3,1587887.1,1600312.9,1607914.9,1616262.0,1624171.8,1635744.7,1655247.7,1675441.4,1695007.0,1718121.6,1746206.4,1766638.5,1780720.5,1796119.1,1810085.1,1826028.8,1846792.6,1858400.8,1870689.0,1891167.4,1906990.8,1917091.1,1930755.4,1941609.4,1959565.5,1976839.6,1986640.1,2001091.4,2013868.6,2020103.1,2032188.7,2040892.4,2051181.6,2065809.3,2074053.1,2091319.7,2097357.4,2110181.8,2120707.2,2135254.3,2146295.3,2157593.4,2167321.8,2177188.6,2184260.9,2189108.6,2201715.3,2209819.7,2215319.8,2222000.2,2226453.6,2234389.1,2243543.4,2254502.3,2265343.2,2273768.4,2282322.7,2289056.1,2299624.2,2309228.8,2323164.9,2328987.1,2337541.0,2351159.6,2358566.6,2368404.1,2393357.4,2412405.3,2420237.6,2431905.0,2441441.0,2451783.4,2465221.6,2484303.3,2495765.7,2503432.6,2516263.4,2521406.2,2530669.3,2539077.1,2546502.1,2558250.7,2566845.4,2578952.6,2587077.1,2595708.6,2601162.9,2611420.4,2626252.8,2635983.7,2642814.6,2652881.7,2659742.6,2667097.1,2676108.5,2684931.0,2695518.6,2702978.3,2716036.5,2720490.3,2728850.8,2735223.1,2742477.4,2750682.5,2758101.0,2766023.9,2781937.9,2792651.9,2800935.1,2811180.6,2816618.3,2834054.4,2864515.9,2906890.1,2924928.4,2931677.1,2938997.0,2946541.9,2953101.5,2959222.3,2964482.0,2970809.0,2976391.3,2982735.7,2989161.6,2996759.1,3013433.8,3021530.6,3028570.8,3037217.4,3046259.1,3054566.8,3063547.7,3076242.7,3081902.5,3099794.0,3109046.4,3113759.4,3131340.3,3140164.4,3148621.8,3155047.1,3164290.6,3171967.1,3180479.5,3191704.9,3200694.6,3210574.6,3216423.9,3223613.5,3233441.5,3241492.1,3253413.4,3260774.1,3267235.5,3275515.2,3282086.0,3288747.6,3299932.6,3307522.6,3316440.1,3328065.7,3335819.8,3344542.9,3350725.4,3360433.1,3368313.9,3373661.4,3378070.7,3382012.1,3388830.9,3395200.7,3403732.9,3411745.6,3419205.1,3427926.5,3436211.3,3443075.9,3452350.4,3462408.7,3470211.1,3475504.2,3480919.4,3491643.8,3499488.7,3508151.7,3518016.7,3528771.1,3535665.3,3544340.9,3554587.8,3574279.5,3586532.9,3597305.8,3613885.1,3625674.6,3636095.6,3642606.9,3649441.2,3659694.0,3666197.4,3675641.4,3683044.5,3691754.2,3700976.4,3709257.2,3714382.6,3726831.1,3733248.6,3742867.2,3753471.9,3759673.4,3769075.4,3793446.7,3804796.0,3815283.6,3823465.8,3829093.7,3836613.9,3842795.9,3855019.9,3862577.9,3874977.7,3883057.9,3893356.0,3907809.1,3922031.0,3931073.7,3941244.1,3949297.1,3960640.1,3969780.9,3981106.6,3994517.4,4008100.9,4018992.7,4031344.2,4037458.2,4048013.6,4053455.0,4062206.9,4069641.6,4080906.7,4093573.1,4118600.4,4129513.4,4142603.2,4157380.1,4172081.7,4182105.8,4190259.1,4198929.5,4214502.9,4249033.0,4266256.2,4282999.6,4294883.9,4308140.6,4325571.6,4358600.7,4379584.0,4402288.7,4422452.1,4441519.1,4457083.5,4469251.2,4485314.8,4501868.5,4521547.2,4540344.4,4549930.6,4567677.1,4587562.7,4601059.6,4624048.5,4651457.7,4680244.9,4701380.0,4723056.4,4742997.3,4766376.3,4786348.2,4819599.1,4872196.5,4915094.2,4950910.8,5035372.4,5117715.7,5187546.6,5258134.1,5359521.1,5521594.8,5786789.9],"abs_move_pct":[0.1778,0.3333,0.4958,0.5083,0.5801,0.5906,0.6819,0.6306,0.7042,0.6627,0.6684,0.6743,0.6958,0.672,0.6715,0.7157,0.7211,0.7169,0.7052,0.713,0.699,0.715,0.7482,0.7057,0.7208,0.7319,0.7458,0.7705,0.7307,0.7658,0.771,0.7958,0.7556,0.7612,0.7692,0.8178,0.8422,0.8452,0.8447,0.8455,0.8301,0.8405,0.8353,0.8214,0.8322,0.8514,0.8371,0.8812,0.9515,0.9463,0.938,0.9805,0.9774,0.9587,1.0326,1.0894,1.1018,1.1079,1.1178,1.1421,1.0977,1.1059,1.1208,1.1014,1.1256,1.1432,1.1745,1.213,1.2412,1.2383,1.2251,1.2168,1.2451,1.2138,1.2448,1.2441,1.2528,1.2435,1.2599,1.2435,1.2531,1.2374,1.2793,1.3019,1.3219,1.2891,1.3281,1.3414,1.332,1.3236,1.3111,1.3211,1.2816,1.2361,1.2453,1.2533,1.2775,1.3185,1.3191,1.3313,1.3528,1.3726,1.3733,1.4263,1.464,1.4416,1.5,1.4799,1.5008,1.5217,1.4979,1.478,1.4912,1.4506,1.4324,1.4184,1.4227,1.4018,1.3894,1.3907,1.3791,1.3617,1.4075,1.4185,1.4352,1.4327,1.438,1.4496,1.4584,1.4558,1.4521,1.4361,1.4481,1.4268,1.4169,1.4408,1.4802,1.4725,1.4469,1.4227,1.4385,1.4629,1.4518,1.46,1.4466,1.4556,1.4428,1.4371,1.428,1.4423,1.4054,1.4404,1.4606,1.4357,1.4526,1.4438,1.4516,1.4581,1.4862,1.483,1.4744,1.5145,1.5202,1.5,1.4883,1.4882,1.4665,1.445,1.4488,1.5027,1.5164,1.5484,1.5194,1.5208,1.5358,1.5427,1.5975,1.5952,1.6039,1.5927,1.567,1.5783,1.5532,1.5384,1.5361,1.5612,1.5519,1.5674,1.5645,1.5796,1.5579,1.5453,1.5578,1.5454,1.55,1.535,1.5434,1.5524,1.5645,1.5539,1.5387,1.5401,1.5298,1.4952,1.5096,1.5008,1.5031,1.4821,1.4625,1.4131,1.4228,1.4336,1.4437,1.4452,1.4455,1.4404,1.4469,1.4517,1.441,1.4537,1.4513,1.4305,1.4379,1.4244,1.4363,1.4502,1.4724,1.4621,1.4718,1.4571,1.448,1.4501,1.4918,1.4632,1.469,1.4494,1.4623,1.4688,1.469,1.4676,1.4624,1.4725,1.4842,1.4768,1.4678,1.477,1.4747,1.4457,1.4589,1.4126,1.4197,1.4269,1.441,1.4375,1.4441,1.4193,1.4023,1.4269,1.4048,1.3974,1.419,1.427,1.4126,1.4312,1.4396,1.4257,1.4446,1.4414,1.4285,1.4357,1.4282,1.4286,1.4382,1.4428,1.4312,1.4041,1.3943,1.3925,1.3877,1.3948,1.4294,1.4322,1.4465,1.4378,1.4698,1.4783,1.4721,1.4596,1.4535,1.4719,1.4426,1.4203,1.4044,1.4205,1.4203,1.4295,1.4222,1.4199,1.4138,1.4108,1.3919,1.3742,1.3708,1.3808,1.3812,1.3838,1.3748,1.3555,1.3492,1.2983,1.3152,1.315,1.3077,1.3104,1.2905,1.2923,1.2822,1.2818,1.2829,1.2643,1.2452,1.2367,1.2246,1.2215,1.2146,1.2112,1.1962,1.2051,1.2083,1.2221,1.2395,1.246,1.2543,1.2622,1.2498,1.244,1.2485,1.2601,1.269,1.3021,1.3013,1.2926,1.2927,1.2904,1.3274,1.2962,1.2839,1.3002,1.2922,1.3025,1.3494,1.3779,1.3619,1.4128,1.4453,1.4601,1.4685,1.4829,1.4523,1.4442,1.4343,1.4743,1.4842,1.5157,1.513,1.5608,1.5301,1.5312,1.544,1.5653,1.572,1.5662,1.5724,1.5583,1.5614,1.5778,1.5562,1.5684,1.5687,1.5545,1.6179,1.6161,1.6154,1.6057,1.5874,1.5694,1.569,1.5949,1.614,1.6413],"open5_vol":177831.4,"days":14,"atr14":0.32757857142857133,"adv14":6869776,"avg_range_pct14":2.979,"prev_close":10.84,"prev_high":10.88,"prev_low":10.325,"high_20d":12.51,"ref_5d_high":10.88,"ref_5d_low":10.3,"ref_5d_avg_high":10.6712,"ref_5d_avg_low":10.355,"ref_5d_avg_range":0.3162,"sr14":{"levels":[{"lo":10.3,"hi":10.38,"mid":10.3325,"touches":4,"last_touch_days_ago":0},{"lo":10.445,"hi":10.5,"mid":10.4725,"touches":2,"last_touch_days_ago":2},{"lo":10.59,"hi":10.6661,"mid":10.619,"touches":4,"last_touch_days_ago":1},{"lo":10.88,"hi":10.96,"mid":10.92,"touches":2,"last_touch_days_ago":0},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":6},{"lo":11.065,"hi":11.105,"mid":11.085,"touches":2,"last_touch_days_ago":9},{"lo":11.18,"hi":11.205,"mid":11.1925,"touches":2,"last_touch_days_ago":8},{"lo":11.41,"hi":11.45,"mid":11.4267,"touches":3,"last_touch_days_ago":8},{"lo":11.6,"hi":11.61,"mid":11.6067,"touches":3,"last_touch_days_ago":11}],"high":11.915,"low":10.3,"atr":0.3276,"sessions":14,"tol":0.0819}}