{"symbol":"UAA","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[74775.9,24935.5,34168.6,23124.4,31002.5,35063.9,19855.6,18472.9,15673.3,15657.4,18387.2,25936.1,22287.4,16859.5,17422.4,26950.1,16711.9,19150.2,19518.6,26812.4,30665.9,14656.3,27937.9,45917.0,41545.6,15727.6,32096.9,23905.4,31691.9,27778.8,25625.5,36837.7,32265.8,19236.7,47628.5,40717.4,44643.0,23452.6,33534.1,31568.9,19008.5,23069.6,38633.4,49261.6,23294.1,42394.9,24410.3,34574.7,23622.6,16637.1,16068.6,48586.7,39609.4,26555.4,27946.0,41902.9,29015.1,24822.9,29165.1,77985.1,52616.6,44943.3,36846.6,51620.6,58356.0,18083.7,70170.3,30029.8,41042.5,56646.4,39614.2,38115.1,45774.9,40090.4,46725.0,56299.7,33946.3,32752.1,21935.6,26566.4,30237.5,41574.1,35626.4,28477.1,37213.6,43372.1,32853.3,23631.0,40560.6,20636.4,35677.6,48810.6,27732.7,34649.4,22095.5,64663.8,35098.8,26794.0,26370.4,19852.8,39618.0,28631.4,20229.3,35060.3,38655.3,33820.9,37548.7,37994.8,24552.3,46163.9,25611.2,46988.9,29137.1,22800.3,30790.2,40933.1,58916.4,44852.6,14313.0,18281.7,26023.1,39953.5,39975.4,28329.1,29591.2,17004.1,22741.3,27180.6,27697.9,21046.4,34106.6,27668.3,29153.8,27663.0,17841.4,31449.7,33587.2,39018.4,19959.0,26675.9,34926.1,21122.9,85110.9,49858.9,29389.4,32360.1,34295.2,34622.8,35577.6,40049.9,40165.9,69416.0,21818.4,19897.9,19324.4,18236.4,16668.3,14202.6,27782.4,16700.8,10826.7,12639.9,10541.0,13408.9,30703.9,21134.1,24212.4,13227.1,12720.3,14798.6,17270.9,22612.1,18707.4,12115.5,21545.3,12244.7,13352.0,17332.9,14035.4,11592.9,8943.2,19890.4,21345.4,14774.7,10230.1,8507.1,9965.3,12383.9,12573.5,19942.6,15300.4,17189.4,18211.4,13798.7,17609.1,11031.5,12064.3,9963.3,18059.6,19869.4,15451.4,15267.6,20111.6,14674.4,8068.1,15522.4,20408.0,13377.4,16433.5,21571.3,57018.3,12031.9,7770.6,16024.3,10766.9,6992.4,13487.6,14466.9,12043.2,6244.9,5638.3,6358.6,14289.1,6783.1,10499.6,11561.7,15449.1,8029.6,8673.8,6580.2,12219.4,9070.9,8683.9,16009.6,9110.4,10860.7,10485.4,13607.9,11688.7,5132.9,14573.5,9594.1,10370.1,6100.3,13351.2,5804.6,10405.6,16447.6,11832.3,9706.8,4266.1,6031.6,11831.1,11985.9,9336.4,11023.0,7960.6,8786.2,8243.4,5171.6,7077.9,4853.1,6416.4,9071.8,9629.3,8746.0,7901.1,14096.7,10797.2,10222.4,9254.1,9425.6,24013.6,9730.1,18951.7,16677.6,7236.9,10922.8,10447.4,10003.4,9366.0,10997.9,5771.7,10587.4,6667.9,4029.6,11241.5,5767.6,14375.8,6685.0,11517.3,10763.1,8630.3,8500.4,6029.5,10297.4,7660.3,9464.4,4471.4,13174.8,16344.5,5745.7,12426.2,10727.9,3329.1,8881.5,14820.3,23076.9,10563.9,18131.0,5299.0,14590.2,11257.8,8617.9,13479.4,11461.9,13494.7,14106.4,13780.4,18891.6,12536.4,8705.8,7916.1,9284.7,4339.9,12341.8,10540.1,10109.7,8465.4,11905.0,7052.6,7399.0,10938.4,17956.8,6884.3,6938.9,25146.1,17216.7,14338.1,14706.8,8825.0,7658.6,11884.3,11178.6,13276.6,8962.3,7585.3,15051.4,19156.6,26830.6,18666.4,13749.8,12459.5,17381.3,18426.6,20929.4,17091.3,9652.5,13423.6,20606.6,17194.1,22794.0,26715.6,29066.4,24845.5,22867.3,20924.9,21795.6,10016.9,27948.8,34144.1,24629.0,20237.1,19173.4,29065.4,31309.9,26292.1,22777.0,27245.2,49444.1,55013.3,47267.4,43353.9,37695.9,44881.9,80280.5,85669.4,91247.9,169692.1,275206.1],"cum_vol":[74775.9,99711.4,133880.0,157004.4,188006.9,223070.7,242926.4,261399.3,277072.6,292730.0,311117.2,337053.4,359340.7,376200.2,393622.6,420572.7,437284.6,456434.9,475953.5,502765.9,533431.7,548088.0,576025.9,621942.9,663488.4,679216.1,711312.9,735218.3,766910.1,794688.9,820314.4,857152.1,889417.9,908654.6,956283.1,997000.6,1041643.6,1065096.2,1098630.3,1130199.2,1149207.7,1172277.3,1210910.7,1260172.4,1283466.4,1325861.3,1350271.6,1384846.3,1408468.9,1425106.1,1441174.6,1489761.4,1529370.8,1555926.2,1583872.2,1625775.1,1654790.2,1679613.1,1708778.3,1786763.4,1839380.1,1884323.4,1921170.0,1972790.6,2031146.6,2049230.4,2119400.6,2149430.4,2190472.9,2247119.3,2286733.5,2324848.6,2370623.4,2410713.8,2457438.8,2513738.5,2547684.8,2580436.9,2602372.4,2628938.8,2659176.3,2700750.4,2736376.8,2764853.9,2802067.5,2845439.6,2878292.9,2901923.9,2942484.4,2963120.9,2998798.4,3047609.0,3075341.7,3109991.1,3132086.6,3196750.4,3231849.1,3258643.1,3285013.6,3304866.4,3344484.4,3373115.8,3393345.1,3428405.4,3467060.6,3500881.6,3538430.3,3576425.1,3600977.4,3647141.2,3672752.4,3719741.4,3748878.5,3771678.8,3802469.0,3843402.1,3902318.4,3947171.0,3961484.0,3979765.7,4005788.8,4045742.3,4085717.7,4114046.8,4143638.0,4160642.1,4183383.4,4210563.9,4238261.8,4259308.1,4293414.7,4321083.0,4350236.8,4377899.8,4395741.2,4427190.9,4460778.1,4499796.5,4519755.5,4546431.4,4581357.6,4602480.4,4687591.3,4737450.2,4766839.6,4799199.6,4833494.9,4868117.6,4903695.2,4943745.1,4983911.0,5053327.0,5075145.4,5095043.3,5114367.6,5132604.0,5149272.3,5163474.9,5191257.4,5207958.1,5218784.9,5231424.7,5241965.7,5255374.6,5286078.5,5307212.6,5331424.9,5344652.1,5357372.4,5372170.9,5389441.8,5412053.9,5430761.3,5442876.8,5464422.1,5476666.8,5490018.8,5507351.6,5521387.1,5532980.0,5541923.2,5561813.6,5583159.0,5597933.7,5608163.8,5616670.9,5626636.1,5639020.0,5651593.5,5671536.1,5686836.5,5704025.9,5722237.3,5736036.0,5753645.1,5764676.6,5776740.9,5786704.1,5804763.8,5824633.1,5840084.6,5855352.2,5875463.8,5890138.2,5898206.3,5913728.6,5934136.6,5947514.1,5963947.6,5985518.9,6042537.1,6054569.1,6062339.6,6078363.9,6089130.9,6096123.2,6109610.9,6124077.8,6136121.0,6142365.9,6148004.2,6154362.9,6168651.9,6175435.1,6185934.6,6197496.4,6212945.5,6220975.1,6229648.9,6236229.1,6248448.5,6257519.4,6266203.2,6282212.9,6291323.3,6302184.0,6312669.4,6326277.2,6337965.9,6343098.9,6357672.4,6367266.4,6377636.5,6383736.8,6397088.0,6402892.6,6413298.2,6429745.9,6441578.1,6451284.9,6455551.0,6461582.6,6473413.7,6485399.6,6494736.1,6505759.1,6513719.6,6522505.9,6530749.2,6535920.8,6542998.6,6547851.7,6554268.1,6563339.9,6572969.1,6581715.1,6589616.2,6603712.9,6614510.1,6624732.5,6633986.6,6643412.2,6667425.9,6677155.9,6696107.6,6712785.2,6720022.1,6730944.9,6741392.4,6751395.7,6760761.7,6771759.6,6777531.4,6788118.7,6794786.6,6798816.3,6810057.8,6815825.4,6830201.1,6836886.1,6848403.4,6859166.6,6867796.9,6876297.3,6882326.8,6892624.1,6900284.4,6909748.9,6914220.2,6927395.0,6943739.5,6949485.2,6961911.4,6972639.3,6975968.4,6984849.9,6999670.1,7022747.0,7033310.9,7051441.9,7056740.9,7071331.1,7082588.9,7091206.8,7104686.2,7116148.1,7129642.8,7143749.1,7157529.6,7176421.1,7188957.6,7197663.4,7205579.4,7214864.1,7219204.0,7231545.8,7242085.9,7252195.6,7260661.1,7272566.1,7279618.6,7287017.6,7297956.0,7315912.8,7322797.1,7329736.0,7354882.1,7372098.8,7386436.9,7401143.7,7409968.7,7417627.3,7429511.6,7440690.1,7453966.8,7462929.1,7470514.4,7485565.8,7504722.4,7531553.0,7550219.4,7563969.2,7576428.7,7593810.0,7612236.6,7633165.9,7650257.2,7659909.7,7673333.3,7693939.9,7711134.1,7733928.1,7760643.6,7789710.0,7814555.5,7837422.8,7858347.7,7880143.3,7890160.2,7918109.0,7952253.1,7976882.1,7997119.3,8016292.7,8045358.1,8076668.1,8102960.2,8125737.2,8152982.4,8202426.5,8257439.8,8304707.2,8348061.1,8385756.9,8430638.8,8510919.3,8596588.7,8687836.6,8857528.7,9132734.9],"abs_move_pct":[0.3131,0.408,0.343,0.5152,0.4845,0.5697,0.5035,0.5225,0.4924,0.5509,0.5331,0.6038,0.6459,0.6618,0.6506,0.6326,0.6922,0.6822,0.717,0.7288,0.816,0.8258,0.8162,0.858,0.8558,0.8612,0.9313,0.8804,0.8396,0.8143,0.9782,1.0048,1.0029,1.0232,1.0167,1.0595,0.9993,0.9986,0.8662,0.9467,0.9028,0.8768,0.9184,0.9317,0.8779,0.8655,0.8312,0.7791,0.7964,0.7879,0.7703,0.7624,0.7098,0.7314,0.6929,0.8146,0.793,0.8774,0.9278,0.9527,1.0281,1.0428,1.0328,1.0373,1.0559,1.1104,1.1577,1.105,1.1082,1.2425,1.2124,1.2025,1.1923,1.2375,1.0111,0.9644,0.9825,0.9,0.8584,0.9135,0.9164,0.9795,1.0187,1.1515,1.193,1.2409,1.2111,1.2127,1.2124,1.1868,1.2036,1.2336,1.2189,1.2939,1.2792,1.3199,1.3089,1.4069,1.4527,1.4269,1.4242,1.5068,1.4678,1.5232,1.498,1.5128,1.5543,1.5322,1.4978,1.494,1.5154,1.5239,1.5656,1.6102,1.6429,1.6067,1.5776,1.6371,1.6602,1.6311,1.6073,1.5941,1.6598,1.6682,1.674,1.6736,1.6697,1.6807,1.6751,1.6635,1.6322,1.6545,1.6751,1.6948,1.6814,1.6507,1.6538,1.6183,1.6594,1.6586,1.65,1.6748,1.6582,1.6892,1.7256,1.6169,1.6281,1.614,1.605,1.6539,1.6439,1.6944,1.6879,1.7173,1.758,1.7438,1.7008,1.7305,1.7009,1.7548,1.7853,1.7809,1.7596,1.7406,1.729,1.7345,1.754,1.7694,1.7545,1.7457,1.7798,1.8018,1.7953,1.7441,1.7389,1.8052,1.8047,1.7908,1.7807,1.7688,1.7973,1.8119,1.7649,1.7503,1.7777,1.7836,1.7816,1.766,1.766,1.7293,1.7375,1.7358,1.6742,1.6923,1.6903,1.6764,1.7239,1.7301,1.724,1.7406,1.6855,1.629,1.6144,1.5808,1.5728,1.5577,1.5913,1.5686,1.607,1.5899,1.5935,1.5768,1.5782,1.5717,1.5784,1.5692,1.5422,1.5368,1.5684,1.5819,1.5226,1.5539,1.5484,1.5396,1.5681,1.5427,1.5295,1.5137,1.5273,1.5217,1.4913,1.5307,1.512,1.5011,1.4829,1.5312,1.5574,1.5473,1.5362,1.5228,1.5465,1.5343,1.5254,1.5129,1.5485,1.5513,1.5735,1.578,1.5843,1.563,1.5626,1.5526,1.604,1.604,1.619,1.5882,1.6083,1.5931,1.6137,1.5996,1.5927,1.5933,1.6115,1.6134,1.5636,1.5773,1.5655,1.5207,1.4794,1.51,1.5026,1.4839,1.4888,1.5104,1.5032,1.5217,1.5213,1.5209,1.5024,1.5467,1.5729,1.573,1.5938,1.5727,1.59,1.6087,1.629,1.6122,1.6644,1.6847,1.7055,1.6779,1.6631,1.6204,1.6022,1.6036,1.6015,1.5916,1.5917,1.6166,1.6627,1.6578,1.6801,1.7043,1.7143,1.6632,1.6822,1.6769,1.6529,1.6635,1.6229,1.5921,1.608,1.6115,1.6226,1.6382,1.6382,1.5865,1.6133,1.6122,1.5919,1.5727,1.5923,1.5823,1.5802,1.556,1.5653,1.577,1.5516,1.5462,1.5357,1.4881,1.5488,1.5312,1.5308,1.5515,1.6032,1.6124,1.5827,1.5571,1.5826,1.5568,1.562,1.5669,1.5462,1.5682,1.5531,1.5011,1.4985,1.4756,1.4459,1.443,1.4414,1.4397,1.4801,1.4799,1.4907,1.506,1.4544,1.4445,1.46,1.4627,1.5017,1.4916,1.4857,1.4778,1.4617,1.4552,1.45,1.4551,1.4698,1.4701,1.4749,1.4695,1.5119,1.5356,1.5051,1.5257,1.5257,1.5449,1.5115,1.4393,1.434,1.4562,1.4186,1.4393,1.4542,1.4747,1.5078,1.578],"open5_vol":188006.9,"days":14,"atr14":0.2765357142857142,"adv14":10027373,"avg_range_pct14":3.811,"prev_close":7.2,"prev_high":7.23,"prev_low":7.01,"high_20d":7.415,"ref_5d_high":7.25,"ref_5d_low":6.59,"ref_5d_avg_high":7.0413,"ref_5d_avg_low":6.814,"ref_5d_avg_range":0.2273,"sr14":{"levels":[{"lo":6.73,"hi":6.79,"mid":6.7588,"touches":4,"last_touch_days_ago":2},{"lo":6.83,"hi":6.8865,"mid":6.8633,"touches":5,"last_touch_days_ago":3},{"lo":6.915,"hi":6.97,"mid":6.9487,"touches":4,"last_touch_days_ago":1},{"lo":7.01,"hi":7.0624,"mid":7.0365,"touches":5,"last_touch_days_ago":0},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":3,"last_touch_days_ago":5},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":0},{"lo":7.25,"hi":7.265,"mid":7.2575,"touches":2,"last_touch_days_ago":1}],"high":7.415,"low":6.59,"atr":0.2765,"sessions":14,"tol":0.0691}}