{"symbol":"TXG","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[31554.4,8080.8,10891.6,7710.1,6163.1,6875.0,7989.2,4825.6,7379.7,5828.5,6465.0,6137.9,5361.0,9023.6,4471.5,5982.6,5612.6,7332.7,4902.9,6696.7,5308.4,5622.0,5981.1,4715.4,6550.9,6160.4,5723.3,5615.1,5609.9,5757.0,7580.7,6375.2,7342.0,5828.4,7402.3,6514.1,3622.4,6065.6,6279.6,4312.4,5656.1,7359.2,6609.8,6471.6,10386.1,5244.6,4125.3,6080.5,5588.1,5024.7,4927.7,5837.4,5621.4,4909.9,4264.0,8389.8,6031.3,5987.9,4704.6,4065.2,6025.6,4943.9,3806.1,4603.9,5899.6,5200.3,5300.5,5069.5,4683.4,5689.6,5871.1,5743.6,5240.0,6672.6,5311.3,4659.7,8461.2,4308.0,5023.6,7867.9,5691.9,7105.6,6101.5,4442.8,7771.4,5818.1,7487.7,3320.1,5205.9,4452.7,8118.4,4589.3,4366.4,5194.6,4009.8,3389.3,16482.6,4290.8,4202.4,3439.2,4757.5,3736.2,4128.9,6368.2,6225.9,5890.3,5979.1,4524.0,7149.8,3967.1,4607.4,6465.1,3297.0,3655.5,3531.5,4172.2,6350.8,5567.7,5469.1,7955.3,4647.6,4256.7,4379.5,4074.6,3509.0,3937.9,2913.4,3766.5,4661.4,3079.1,4712.8,4037.7,4515.1,4236.5,2640.1,3374.3,4508.7,4170.4,4576.0,3201.3,4138.6,3977.2,6015.3,3148.0,2208.4,5957.6,5917.1,7714.2,3120.9,3811.0,3820.9,4653.6,3077.5,2941.7,4039.9,2988.6,4580.8,2211.3,3603.6,3034.3,5102.3,18010.6,3866.1,4540.6,2929.6,2483.3,2121.9,2514.4,8033.9,4974.9,4314.1,6210.8,3996.8,4001.6,3331.1,3520.7,5414.6,2683.9,2993.8,4018.0,2784.1,4706.4,4543.5,4485.2,2899.5,5007.8,8386.8,3343.2,5261.7,5580.1,4070.0,3726.2,5091.1,4964.9,4348.5,5301.5,7779.9,3902.8,3206.8,4789.6,4885.5,5845.1,3184.1,5211.1,5084.1,7268.9,4056.6,5866.9,8963.0,11328.4,16475.4,2796.4,4386.9,3599.6,2388.9,3832.9,2513.9,3647.9,3376.7,3587.5,4478.5,3185.2,3320.4,2035.0,5171.6,3546.2,2243.6,1869.5,3937.1,3884.9,3371.5,4464.8,4108.6,4399.5,3302.7,3859.8,4704.2,3734.4,3239.9,2162.9,4007.1,2897.6,2566.4,3377.1,2691.9,2600.9,3471.4,2694.2,4472.9,2859.7,2070.2,2632.1,3685.9,4121.0,2408.4,2519.6,2243.2,3084.4,3184.9,2995.1,3739.7,4330.0,4859.3,2416.1,2070.1,3379.1,3330.9,4182.9,3355.1,6272.8,5611.8,4720.8,4466.6,4707.0,3029.5,4770.6,2016.6,5621.1,4796.2,2644.8,2616.2,2965.6,2714.4,3118.6,4427.1,2675.6,4191.2,4194.1,6036.3,3899.9,3926.6,7137.1,5288.6,21016.4,2782.1,5486.6,4905.0,3589.9,4775.9,5719.1,5844.1,3697.7,3935.6,4300.4,4969.0,3480.7,3049.0,3370.4,4150.7,6400.9,4155.0,4118.6,7671.5,7527.3,5224.6,5572.1,5800.8,5351.9,4106.9,5275.9,5994.3,4303.1,5779.9,4479.4,3197.4,6139.1,6168.6,2745.0,5133.8,5385.9,5873.4,5743.2,7085.8,5144.6,4207.1,6110.1,9783.5,6414.1,5428.0,5623.9,5659.6,4994.7,4908.9,4398.2,6437.1,6710.2,5571.6,6858.7,4214.4,7914.0,5569.7,6193.6,5472.6,5041.7,5896.6,6180.6,7071.7,5842.4,9087.7,5400.6,6141.2,6435.5,8296.4,12330.1,8238.9,8672.9,8457.7,9832.2,9816.4,8915.0,8846.9,9020.9,9923.7,8954.0,13777.6,11543.1,14784.4,12396.5,10830.4,12535.9,20141.6,15992.5,19476.5,22141.0,35953.4,42814.4,40614.9,47736.3,62859.9,114176.9],"cum_vol":[31554.4,39635.1,50526.8,58236.9,64400.1,71275.1,79264.3,84089.9,91469.6,97298.1,103763.1,109901.0,115262.0,124285.6,128757.1,134739.6,140352.2,147684.9,152587.8,159284.5,164592.9,170214.9,176195.9,180911.3,187462.2,193622.6,199345.9,204961.1,210571.0,216328.0,223908.7,230283.9,237625.9,243454.3,250856.6,257370.7,260993.1,267058.6,273338.2,277650.6,283306.7,290665.9,297275.7,303747.4,314133.5,319378.1,323503.4,329583.9,335172.0,340196.7,345124.4,350961.8,356583.1,361493.1,365757.1,374146.9,380178.1,386166.0,390870.6,394935.9,400961.5,405905.4,409711.5,414315.4,420214.9,425415.2,430715.7,435785.2,440468.6,446158.1,452029.2,457772.8,463012.8,469685.4,474996.6,479656.4,488117.6,492425.6,497449.2,505317.1,511009.1,518114.6,524216.1,528658.9,536430.3,542248.4,549736.1,553056.2,558262.1,562714.8,570833.1,575422.4,579788.9,584983.4,588993.2,592382.5,608865.1,613155.9,617358.3,620797.5,625555.0,629291.2,633420.1,639788.3,646014.1,651904.4,657883.6,662407.6,669557.4,673524.4,678131.9,684596.9,687893.9,691549.4,695080.9,699253.1,705603.9,711171.6,716640.8,724596.1,729243.7,733500.4,737879.9,741954.5,745463.5,749401.4,752314.9,756081.4,760742.8,763821.9,768534.7,772572.4,777087.6,781324.1,783964.1,787338.4,791847.1,796017.6,800593.6,803794.9,807933.4,811910.6,817925.9,821073.9,823282.3,829239.9,835156.9,842871.1,845992.0,849803.0,853623.9,858277.4,861354.9,864296.6,868336.6,871325.1,875905.9,878117.2,881720.9,884755.1,889857.4,907868.0,911734.1,916274.7,919204.4,921687.6,923809.6,926324.0,934357.9,939332.9,943647.0,949857.8,953854.6,957856.1,961187.3,964708.0,970122.6,972806.6,975800.4,979818.4,982602.5,987308.9,991852.4,996337.6,999237.1,1004244.9,1012631.6,1015974.9,1021236.6,1026816.6,1030886.6,1034612.9,1039703.9,1044668.8,1049017.3,1054318.8,1062098.7,1066001.5,1069208.3,1073997.9,1078883.4,1084728.5,1087912.6,1093123.7,1098207.9,1105476.7,1109533.3,1115400.2,1124363.2,1135691.6,1152167.1,1154963.4,1159350.3,1162949.9,1165338.8,1169171.6,1171685.5,1175333.4,1178710.1,1182297.6,1186776.1,1189961.4,1193281.7,1195316.7,1200488.4,1204034.6,1206278.2,1208147.7,1212084.8,1215969.7,1219341.2,1223806.0,1227914.6,1232314.1,1235616.9,1239476.6,1244180.9,1247915.2,1251155.1,1253317.9,1257325.1,1260222.7,1262789.1,1266166.3,1268858.2,1271459.1,1274930.5,1277624.7,1282097.6,1284957.4,1287027.6,1289659.6,1293345.6,1297466.6,1299874.9,1302394.5,1304637.7,1307722.1,1310907.0,1313902.1,1317641.9,1321971.9,1326831.1,1329247.2,1331317.3,1334696.4,1338027.4,1342210.2,1345565.4,1351838.1,1357449.9,1362170.7,1366637.3,1371344.3,1374373.8,1379144.4,1381160.9,1386782.0,1391578.2,1394223.0,1396839.2,1399804.9,1402519.3,1405637.9,1410065.0,1412740.6,1416931.9,1421126.0,1427162.3,1431062.2,1434988.8,1442125.9,1447414.4,1468430.8,1471212.9,1476699.5,1481604.5,1485194.4,1489970.2,1495689.3,1501533.4,1505231.1,1509166.8,1513467.2,1518436.2,1521916.9,1524965.9,1528336.3,1532487.0,1538887.9,1543042.9,1547161.4,1554832.9,1562360.2,1567584.8,1573156.9,1578957.6,1584309.5,1588416.4,1593692.3,1599686.6,1603989.6,1609769.6,1614248.9,1617446.3,1623585.4,1629753.9,1632498.9,1637632.7,1643018.6,1648892.0,1654635.2,1661721.0,1666865.6,1671072.7,1677182.8,1686966.3,1693380.4,1698808.4,1704432.3,1710091.9,1715086.6,1719995.6,1724393.8,1730830.9,1737541.1,1743112.7,1749971.4,1754185.8,1762099.8,1767669.5,1773863.1,1779335.7,1784377.4,1790274.1,1796454.6,1803526.4,1809368.8,1818456.5,1823857.1,1829998.3,1836433.8,1844730.1,1857060.3,1865299.1,1873972.1,1882429.8,1892262.0,1902078.4,1910993.4,1919840.3,1928861.1,1938784.9,1947738.9,1961516.4,1973059.6,1987843.9,2000240.4,2011070.9,2023606.7,2043748.3,2059740.8,2079217.3,2101358.3,2137311.7,2180126.1,2220741.1,2268477.4,2331337.2,2445514.1],"abs_move_pct":[0.5417,0.8629,1.0401,0.8769,0.9836,0.7989,0.785,0.8672,0.8938,0.8949,0.8932,0.9861,0.9449,0.9423,0.9633,0.9757,1.0737,0.936,0.9589,0.9423,0.9762,0.9002,0.9625,0.8516,0.7699,0.7716,0.8612,0.8761,0.7516,0.9107,0.9809,0.9227,0.9429,1.0277,1.0087,1.0216,0.9962,1.0987,1.1275,1.2529,1.2077,1.2164,1.0874,1.0943,1.0931,1.0729,1.07,1.1094,1.0658,1.1254,1.1367,1.2442,1.3067,1.3545,1.3994,1.5002,1.5107,1.4775,1.481,1.5756,1.5822,1.7066,1.6429,1.6512,1.6501,1.6123,1.6096,1.6417,1.7309,1.7593,1.8043,1.7275,1.6446,1.6034,1.5402,1.4138,1.4797,1.4443,1.4359,1.4923,1.5619,1.5851,1.6052,1.5681,1.6575,1.728,1.7918,1.8223,1.8996,1.9083,1.9676,1.9507,1.949,1.9662,1.9266,1.9353,1.9087,1.94,1.9154,1.9261,1.9499,1.9598,1.9994,2.0439,2.1409,2.1696,2.2455,2.1927,2.2383,2.3083,2.263,2.3533,2.3488,2.2658,2.2392,2.264,2.1951,2.2495,2.2322,2.2673,2.2725,2.2715,2.2897,2.3148,2.3872,2.3265,2.3739,2.3574,2.3881,2.3847,2.3876,2.4447,2.434,2.3807,2.3798,2.3714,2.3746,2.3722,2.3545,2.3559,2.3121,2.3403,2.3418,2.2988,2.3011,2.2198,2.1903,2.1909,2.2169,2.208,2.1986,2.1951,2.1963,2.2051,2.228,2.2022,2.2444,2.1978,2.2493,2.2779,2.298,2.3591,2.3358,2.3243,2.2945,2.3422,2.356,2.3447,2.3596,2.3766,2.4034,2.4473,2.52,2.5135,2.5446,2.5595,2.5483,2.5186,2.5373,2.4712,2.5119,2.5462,2.5275,2.5806,2.5647,2.5229,2.5056,2.5438,2.5647,2.5385,2.4957,2.4622,2.5121,2.5363,2.5486,2.5343,2.5467,2.5237,2.5563,2.5351,2.5289,2.4883,2.4716,2.4664,2.4551,2.4601,2.5,2.4815,2.4667,2.4734,2.4658,2.4866,2.5148,2.5854,2.5562,2.5018,2.4768,2.4821,2.507,2.5301,2.4846,2.5679,2.5247,2.5355,2.5181,2.5892,2.572,2.5278,2.5286,2.5377,2.541,2.5839,2.576,2.5791,2.5782,2.5793,2.6149,2.6716,2.7101,2.7089,2.6786,2.6501,2.641,2.6749,2.6804,2.6673,2.7227,2.7205,2.7185,2.6545,2.6767,2.6623,2.6708,2.6091,2.617,2.655,2.6147,2.666,2.6372,2.6273,2.6582,2.6404,2.6095,2.6027,2.676,2.7262,2.6653,2.6821,2.6417,2.6368,2.6284,2.6478,2.639,2.6189,2.6098,2.626,2.6592,2.6703,2.6872,2.6678,2.646,2.6583,2.6766,2.8189,2.82,2.8508,2.8532,2.9204,2.9479,2.9905,3.0238,3.0407,2.9869,3.0018,2.9127,2.9526,3.0131,3.0474,2.9782,3.0244,3.0438,3.0039,2.9253,2.9516,2.9802,3.0545,3.1011,3.1304,3.1474,3.0803,3.0803,3.0975,3.1042,3.1206,3.1576,3.159,3.1515,3.1553,3.1592,3.1794,3.1926,3.1491,3.1234,3.1774,3.1656,3.1286,3.1278,3.1238,3.0996,3.15,3.1076,3.1259,3.1502,3.1843,3.2231,3.2697,3.3346,3.2966,3.2848,3.3538,3.2787,3.3191,3.2801,3.3127,3.3166,3.3747,3.3849,3.4311,3.3757,3.4103,3.3767,3.375,3.3398,3.3872,3.3817,3.3896,3.4102,3.4581,3.5049,3.5186,3.4942,3.5177,3.5539,3.538,3.5116,3.4593,3.4618,3.4056,3.3798,3.4054,3.4528,3.4682,3.4968,3.5006,3.5054,3.451,3.3913,3.4652,3.4839,3.5097,3.549,3.5925,3.5955,3.6512,3.7734,3.8996,3.8086,3.79,3.706,3.6565],"open5_vol":64400.1,"days":14,"atr14":0.7342714285714286,"adv14":2957347,"avg_range_pct14":6.022,"prev_close":12.99,"prev_high":13.04,"prev_low":11.6,"high_20d":13.14,"ref_5d_high":13.04,"ref_5d_low":11.45,"ref_5d_avg_high":12.594,"ref_5d_avg_low":11.9,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":11.45,"hi":11.6,"mid":11.525,"touches":2,"last_touch_days_ago":0},{"lo":11.725,"hi":11.9,"mid":11.8413,"touches":4,"last_touch_days_ago":9},{"lo":12.06,"hi":12.23,"mid":12.1175,"touches":6,"last_touch_days_ago":1},{"lo":12.3,"hi":12.36,"mid":12.3333,"touches":3,"last_touch_days_ago":3},{"lo":12.58,"hi":12.7502,"mid":12.6692,"touches":6,"last_touch_days_ago":2},{"lo":12.77,"hi":12.89,"mid":12.83,"touches":2,"last_touch_days_ago":5},{"lo":12.97,"hi":13.14,"mid":13.04,"touches":5,"last_touch_days_ago":0}],"high":13.14,"low":11.45,"atr":0.7343,"sessions":14,"tol":0.1836}}