{"symbol":"TMC","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[409784.3,124677.6,80475.7,69305.5,72540.9,69951.1,65053.1,51344.6,40843.6,51918.9,70726.9,71928.1,75275.3,61191.0,53580.2,44470.6,41220.3,65030.6,46603.2,32050.6,73891.0,60926.7,63809.1,54251.9,42401.1,52185.4,100022.9,69956.4,49422.6,73540.1,54978.6,60521.9,32509.6,38414.6,37262.1,37777.6,53432.1,35775.9,38261.4,82771.5,49166.3,56890.0,40309.9,36844.1,52062.9,40181.1,40082.1,46047.9,32247.3,35963.8,47162.5,31605.7,26900.6,32646.9,35977.9,35254.4,28151.0,25322.9,27868.9,22725.1,37081.4,29753.6,64236.6,48168.9,39406.1,111552.7,63082.3,33277.0,29358.9,31805.1,27503.4,40148.5,47646.5,40311.6,31176.4,44914.6,42458.8,25377.1,21518.5,19005.9,29870.1,26955.6,29593.1,25006.7,37761.4,29612.6,39828.6,49728.6,36184.6,28838.1,31712.4,42236.5,30481.9,37272.9,40551.8,40065.5,30427.0,44718.0,26592.9,37391.2,31791.0,29938.1,24693.1,29086.4,23478.0,31158.9,15958.9,32898.6,38225.4,32166.9,26341.2,41790.4,16954.9,15280.4,17335.8,27593.3,16577.9,16993.9,43686.0,19370.6,12426.4,16115.4,15259.4,16010.1,20834.1,25709.4,26807.4,23320.8,17265.4,19267.0,20517.9,28913.6,16268.8,21523.9,14466.3,19212.1,17832.9,15238.6,21662.8,27400.4,27171.2,21785.4,20187.1,15007.6,28082.8,23195.9,63263.8,26970.9,40657.7,30883.9,20039.0,22330.9,27444.1,18483.6,13784.8,12979.6,13870.9,16088.7,25031.4,15198.1,21588.8,17153.1,11523.4,13769.2,16464.1,13063.2,19661.4,36649.2,21075.8,11262.7,29735.5,20843.1,17837.1,18974.1,14078.3,11477.3,13619.4,14992.9,10878.4,7950.6,14911.6,12104.1,44600.0,12033.6,7676.9,11738.9,13647.1,16281.2,18404.9,16734.3,23129.6,17628.1,10013.4,14724.3,12527.3,26719.4,14995.9,14861.7,24233.8,12434.4,11510.8,18171.9,22037.9,11783.4,12527.6,9639.3,29493.1,32448.4,50687.9,37182.4,23827.5,14226.2,26016.4,12822.5,10124.8,11206.8,11782.7,15973.9,11589.2,15667.0,12964.9,14190.3,11740.9,10149.9,14432.9,16065.0,9923.7,7628.4,12093.1,15696.0,8020.1,12188.1,11265.0,12692.9,13198.5,17106.0,12903.0,7335.5,8010.4,9009.4,13270.4,8569.2,23379.8,26015.1,32966.1,34482.6,24295.8,109650.9,39967.0,30286.4,18388.0,10944.3,13859.1,7649.1,11036.9,19733.7,10603.8,10294.1,14704.0,10141.4,9283.7,10035.2,13327.6,10612.6,18353.6,11283.1,15523.7,27230.4,17309.1,14874.1,17111.7,17833.4,20361.1,16664.1,12269.3,12197.8,17667.4,15323.6,9935.9,28247.6,16616.9,19261.5,20062.1,20631.1,20459.2,26549.8,19019.5,19179.9,17140.6,13627.6,19076.4,34463.4,14125.1,14085.5,28610.3,16185.6,18160.9,18647.2,22878.4,16172.4,15325.9,19433.3,31137.6,16836.0,9803.5,5876.7,14116.6,23718.2,15488.6,18803.7,15574.9,14638.8,14570.1,15052.7,13172.5,16854.7,14550.2,15434.4,15560.6,11402.6,14842.8,10404.6,17223.5,14240.4,10736.0,15891.7,9562.6,23273.5,17224.4,9666.0,17330.5,10645.9,33144.3,17721.1,21763.9,25016.9,19768.4,20829.9,16317.6,17695.1,14676.6,20663.6,18275.2,16061.0,15515.6,20704.4,20334.7,29539.8,22101.6,17806.3,18937.8,19055.9,42022.4,30360.0,28951.1,33074.6,28239.9,29014.4,13901.7,20215.0,52445.8,23051.1,50378.6,36517.3,41105.5,39046.6,30568.6,32375.3,37182.3,45072.5,29317.5,28680.4,54770.4,37076.1,50082.9,29480.9,26890.6,37487.6,27679.6,45118.4,38226.1,53440.0,45858.1,30898.1,46522.4,67629.5,59569.6,66297.3,97795.5,132478.8],"cum_vol":[409784.3,534461.9,614937.6,684243.1,756784.1,826735.1,891788.2,943132.9,983976.4,1035895.4,1106622.3,1178550.4,1253825.7,1315016.7,1368596.9,1413067.5,1454287.8,1519318.4,1565921.6,1597972.3,1671863.3,1732790.0,1796599.1,1850851.0,1893252.1,1945437.5,2045460.4,2115416.8,2164839.4,2238379.4,2293358.0,2353879.9,2386389.5,2424804.1,2462066.2,2499843.8,2553275.9,2589051.7,2627313.1,2710084.6,2759250.9,2816140.9,2856450.8,2893294.9,2945357.9,2985539.0,3025621.1,3071669.1,3103916.4,3139880.1,3187042.6,3218648.4,3245549.0,3278195.9,3314173.8,3349428.1,3377579.1,3402902.1,3430771.0,3453496.1,3490577.4,3520331.1,3584567.7,3632736.6,3672142.8,3783695.5,3846777.8,3880054.8,3909413.6,3941218.8,3968722.2,4008870.7,4056517.2,4096828.9,4128005.2,4172919.8,4215378.6,4240755.7,4262274.2,4281280.1,4311150.2,4338105.9,4367698.9,4392705.6,4430467.0,4460079.6,4499908.2,4549636.8,4585821.4,4614659.5,4646371.9,4688608.4,4719090.2,4756363.1,4796914.9,4836980.4,4867407.4,4912125.4,4938718.3,4976109.5,5007900.5,5037838.6,5062531.7,5091618.1,5115096.1,5146255.1,5162213.9,5195112.5,5233337.9,5265504.8,5291846.0,5333636.4,5350591.2,5365871.6,5383207.4,5410800.6,5427378.6,5444372.4,5488058.4,5507429.0,5519855.4,5535970.8,5551230.1,5567240.3,5588074.4,5613783.8,5640591.1,5663911.9,5681177.4,5700444.4,5720962.3,5749875.9,5766144.6,5787668.6,5802134.9,5821347.0,5839179.9,5854418.5,5876081.3,5903481.7,5930652.9,5952438.4,5972625.4,5987633.1,6015715.9,6038911.8,6102175.6,6129146.5,6169804.2,6200688.1,6220727.1,6243058.0,6270502.1,6288985.7,6302770.5,6315750.1,6329621.1,6345709.8,6370741.1,6385939.3,6407528.1,6424681.2,6436204.6,6449973.8,6466437.9,6479501.1,6499162.4,6535811.6,6556887.4,6568150.1,6597885.6,6618728.7,6636565.8,6655539.9,6669618.1,6681095.4,6694714.9,6709707.8,6720586.1,6728536.8,6743448.4,6755552.4,6800152.4,6812186.0,6819862.9,6831601.9,6845248.9,6861530.1,6879935.1,6896669.4,6919799.0,6937427.1,6947440.4,6962164.7,6974692.0,7001411.4,7016407.3,7031269.0,7055502.8,7067937.1,7079447.9,7097619.8,7119657.7,7131441.1,7143968.6,7153607.9,7183101.1,7215549.4,7266237.3,7303419.6,7327247.1,7341473.4,7367489.8,7380312.3,7390437.1,7401643.9,7413426.6,7429400.4,7440989.6,7456656.6,7469621.5,7483811.8,7495552.7,7505702.6,7520135.6,7536200.6,7546124.3,7553752.7,7565845.9,7581541.9,7589561.9,7601750.1,7613015.1,7625707.9,7638906.4,7656012.4,7668915.4,7676250.9,7684261.3,7693270.6,7706541.1,7715110.3,7738490.1,7764505.2,7797471.3,7831953.9,7856249.7,7965900.6,8005867.6,8036154.0,8054542.0,8065486.3,8079345.4,8086994.6,8098031.4,8117765.1,8128368.9,8138663.0,8153367.0,8163508.4,8172792.1,8182827.3,8196154.9,8206767.4,8225121.1,8236404.1,8251927.9,8279158.2,8296467.4,8311341.5,8328453.2,8346286.6,8366647.7,8383311.9,8395581.1,8407778.9,8425446.3,8440769.9,8450705.8,8478953.4,8495570.3,8514831.8,8534893.9,8555525.0,8575984.2,8602534.0,8621553.5,8640733.4,8657873.9,8671501.5,8690577.9,8725041.3,8739166.4,8753251.9,8781862.2,8798047.8,8816208.7,8834855.9,8857734.4,8873906.7,8889232.6,8908665.9,8939803.5,8956639.5,8966443.0,8972319.7,8986436.3,9010154.5,9025643.1,9044446.9,9060021.8,9074660.6,9089230.6,9104283.4,9117455.9,9134310.6,9148860.8,9164295.2,9179855.8,9191258.4,9206101.2,9216505.8,9233729.3,9247969.6,9258705.6,9274597.4,9284159.9,9307433.4,9324657.9,9334323.9,9351654.4,9362300.2,9395444.5,9413165.6,9434929.6,9459946.4,9479714.9,9500544.7,9516862.4,9534557.4,9549234.0,9569897.6,9588172.9,9604233.9,9619749.4,9640453.8,9660788.5,9690328.3,9712429.9,9730236.1,9749173.9,9768229.9,9810252.2,9840612.2,9869563.3,9902637.9,9930877.8,9959892.1,9973793.9,9994008.9,10046454.6,10069505.7,10119884.3,10156401.6,10197507.1,10236553.7,10267122.4,10299497.6,10336679.9,10381752.4,10411069.9,10439750.3,10494520.7,10531596.8,10581679.6,10611160.6,10638051.1,10675538.7,10703218.4,10748336.7,10786562.9,10840002.9,10885861.0,10916759.1,10963281.5,11030911.0,11090480.6,11156777.9,11254573.4,11387052.1],"abs_move_pct":[1.1318,1.5375,1.6446,1.6349,1.7088,1.3655,1.1484,1.2923,1.4739,1.4304,1.4672,1.2462,0.968,1.1034,1.2361,1.3305,1.423,1.6041,1.642,1.4203,1.5552,1.5539,1.6352,1.5795,1.8522,1.7502,1.8836,1.7281,1.808,1.9563,2.0379,1.9222,1.7951,1.618,1.7396,1.6356,1.6904,1.6638,1.667,1.7586,1.8195,1.9401,1.9016,1.7362,1.9296,1.992,2.0191,1.9189,2.0964,2.1421,1.9678,2.0192,1.9551,2.114,2.1558,2.0653,1.9862,1.888,1.9425,2.0163,2.0615,2.1159,2.0729,2.0308,2.1942,2.4223,2.1616,2.0746,2.2159,2.194,2.1459,2.1956,2.3015,2.1798,2.1573,2.3565,2.316,2.2967,2.3869,2.3639,2.3306,2.236,2.3149,2.4136,2.5178,2.5521,2.4169,2.6258,2.6629,2.5841,2.5587,2.5047,2.3974,2.2095,2.3184,2.3386,2.4304,2.628,2.4074,2.395,2.3789,2.2844,2.2516,2.3051,2.2387,2.1285,2.1969,2.179,2.2003,2.142,2.0638,1.9406,1.9753,1.9459,1.9257,2.0111,1.9392,1.9747,2.0539,2.0268,2.1173,2.2559,2.3567,2.3281,2.3866,2.4608,2.6652,2.6916,2.6424,2.6155,2.6063,2.4617,2.4197,2.2807,2.3257,2.3924,2.4584,2.395,2.398,2.3692,2.3156,2.3067,2.428,2.3521,2.4187,2.4196,2.3975,2.3358,2.28,2.2472,2.284,2.2454,2.2415,2.2556,2.2531,2.2471,2.3476,2.4362,2.3953,2.3245,2.2483,2.2305,2.1419,2.1459,2.2389,2.3073,2.3987,2.3829,2.4728,2.5532,2.6612,2.6015,2.4834,2.4834,2.4441,2.4571,2.4426,2.4346,2.3989,2.4353,2.4786,2.4203,2.3606,2.4689,2.4926,2.5064,2.5664,2.5937,2.6604,2.6478,2.6272,2.6141,2.6401,2.5808,2.5978,2.5238,2.5538,2.4562,2.4313,2.4097,2.3171,2.316,2.3473,2.3349,2.3449,2.4352,2.5273,2.5113,2.6067,2.6748,2.6955,2.7044,2.4917,2.4634,2.4091,2.4681,2.4572,2.5037,2.4848,2.4657,2.4495,2.5545,2.5521,2.6139,2.5389,2.5148,2.5186,2.4772,2.4572,2.4038,2.4551,2.4811,2.4668,2.3566,2.4271,2.463,2.4271,2.3956,2.3765,2.4651,2.4716,2.4975,2.4348,2.5938,2.5506,2.6764,2.731,2.8354,2.8268,2.7654,2.78,2.7201,2.7502,2.7327,2.6645,2.6788,2.698,2.6557,2.5607,2.6033,2.6004,2.6073,2.5645,2.6207,2.6812,2.6335,2.7127,2.7603,2.7763,2.8951,2.9555,2.9362,3.0668,3.0253,3.0993,3.0902,2.8519,2.8771,2.8437,2.8951,2.8324,2.9072,2.7921,2.8049,2.9325,3.0445,3.0546,2.9827,2.9431,2.9367,2.9702,2.8382,2.8823,2.9504,2.9353,2.9377,2.9036,2.8586,2.9512,2.9854,3.0077,2.9945,2.9303,2.9087,2.9595,2.9612,2.9372,2.7961,2.8197,2.7949,2.8033,2.6822,2.6785,2.7114,2.6888,2.735,2.758,2.8676,2.8215,2.8797,2.9076,2.9493,3.0141,2.9733,2.9835,3.0646,3.0214,3.0247,2.9254,2.8968,2.8787,2.9251,2.9026,2.9528,3.0436,3.0199,3.0837,3.1989,3.1834,3.1687,3.1817,3.1894,3.2343,3.2628,3.2011,3.2659,3.2398,3.2861,3.2662,3.3373,3.5155,3.4658,3.546,3.4853,3.5221,3.5792,3.6144,3.6433,3.6647,3.7041,3.7502,3.773,3.918,3.9432,4.0388,4.0241,4.0117,4.134,4.0918,3.9821,4.1125,4.1159,4.1671,4.1974,4.1622,4.0907,4.0499,4.1102,4.072,4.1064,4.1202,4.1764,4.1498,4.162,4.2382,4.1683,4.163,4.2787,4.3034,4.3731],"open5_vol":756784.1,"days":14,"atr14":0.6803499999999999,"adv14":12304769,"avg_range_pct14":9.505,"prev_close":7.23,"prev_high":7.32,"prev_low":6.73,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":6.73,"ref_5d_avg_high":7.8322,"ref_5d_avg_low":7.17,"ref_5d_avg_range":0.6622,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.2967,"touches":3,"last_touch_days_ago":6},{"lo":6.45,"hi":6.6,"mid":6.524,"touches":5,"last_touch_days_ago":7},{"lo":6.7,"hi":6.7599,"mid":6.73,"touches":3,"last_touch_days_ago":0},{"lo":6.93,"hi":7.0,"mid":6.9766,"touches":3,"last_touch_days_ago":1},{"lo":7.12,"hi":7.25,"mid":7.1867,"touches":3,"last_touch_days_ago":4},{"lo":7.3,"hi":7.42,"mid":7.3475,"touches":4,"last_touch_days_ago":0},{"lo":7.69,"hi":7.85,"mid":7.77,"touches":2,"last_touch_days_ago":4},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":1}],"high":8.19,"low":5.83,"atr":0.6803,"sessions":14,"tol":0.1701}}