{"symbol":"TDOC","for_date":"2025-07-23","built":"2026-09-30T17:46:54-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[106039.2,41200.7,36889.6,36565.5,36709.2,34240.3,26621.1,27552.0,28234.1,32967.4,24803.6,26004.8,35681.5,22873.5,20444.0,16861.4,38100.9,26385.3,23613.8,20605.8,19881.9,19233.0,24813.8,20544.2,21943.3,21897.3,17647.0,21631.1,24298.6,22044.7,26088.3,41314.5,23704.7,15847.8,16545.6,26587.0,21710.7,21537.1,28729.1,20829.8,26337.8,23391.5,17781.9,21326.3,25705.6,18818.2,17665.6,15116.5,25209.4,22249.2,16303.8,25276.6,21435.7,18213.1,17906.1,21900.7,15000.9,19964.4,19474.2,14483.1,25041.1,18503.7,21211.4,11707.6,12812.9,15595.9,19811.6,14758.3,14153.0,11273.8,10861.4,15936.1,10660.9,11296.9,17850.9,16792.3,10118.1,13009.3,11241.1,8848.5,10360.4,13619.8,17268.9,17457.6,15433.0,19002.6,23256.5,17168.2,12363.1,13388.4,24872.8,27031.1,11505.1,10495.4,14266.9,10238.5,13483.1,17997.6,12652.9,14378.5,19510.1,12008.4,10815.8,11840.5,8148.6,11525.3,18987.6,8246.1,9248.8,13388.6,15097.6,6690.4,10536.2,13480.9,21917.6,11894.6,10965.5,28507.4,12113.2,12701.7,11110.3,8944.9,11010.6,10954.3,11841.1,15409.7,14040.6,9645.1,18583.1,11560.7,8405.6,11242.3,12875.9,15413.1,10658.0,8788.5,12736.1,10765.4,10466.9,8821.9,8019.4,12779.1,11865.4,6010.0,5677.1,7882.4,7649.8,10260.2,14855.5,8032.8,9576.7,6497.1,8292.8,10383.3,14209.3,22552.8,7110.1,10009.4,7414.1,5665.0,6310.4,7863.5,15113.1,11889.6,8343.6,12347.0,16182.1,9516.9,7134.6,10880.9,8612.9,20062.2,13649.7,9751.4,15681.6,23092.1,15067.7,8664.9,10139.0,6998.4,7788.5,12388.1,9716.5,8762.4,11507.1,10326.6,12269.1,6310.8,7304.4,9597.7,7530.1,9805.4,7121.9,5103.8,6682.3,14925.1,12082.4,5289.4,13586.1,14586.6,7666.1,7601.3,7874.6,4868.7,5887.9,20156.6,10572.3,10147.6,19744.6,10906.2,29595.1,7673.9,12763.7,11407.3,8343.6,14647.3,14623.1,4744.6,8067.1,10232.9,6892.3,7148.9,5951.9,8317.4,16799.6,3311.6,2613.1,8316.4,9164.6,4860.1,5905.8,9686.7,6527.6,13992.4,9586.2,6382.4,6334.5,7979.0,19956.9,5546.1,8922.2,9301.0,12797.1,10882.2,10623.4,5409.4,21413.4,5921.4,15794.8,6155.6,4872.5,7277.4,7356.4,10331.8,4118.1,5247.6,5530.9,10860.1,14050.7,8853.1,7600.4,6003.5,6645.2,8846.6,10191.5,9459.1,18660.3,11152.3,8616.2,8501.9,6633.7,5919.1,5117.4,5732.9,6836.3,5263.1,6668.1,15115.4,15431.9,5992.4,4250.9,5944.4,3959.7,7499.5,5257.6,5195.1,8782.2,8305.9,4345.4,12525.9,12491.4,11153.0,13844.6,6774.6,7201.5,15370.6,14451.2,7044.8,9939.5,4549.3,9801.4,8002.4,8539.1,6431.1,7234.5,5603.4,7711.3,9845.9,13527.6,9830.2,11552.7,11074.5,5762.6,8392.4,10204.3,11012.0,7459.6,5575.3,4603.4,6486.4,6756.9,3734.1,8001.2,3504.8,8477.0,8598.9,10219.5,11382.5,7641.3,9945.1,6408.1,10145.9,9080.6,7762.4,7947.7,11515.1,7519.3,11232.9,9164.2,8848.5,6659.7,13141.8,9217.6,6521.7,5141.8,16000.3,6211.1,6055.7,5993.7,7801.5,12195.3,6434.6,4909.6,6361.6,5977.9,11460.7,7142.6,7401.1,13106.0,8484.1,15289.2,12777.0,9344.6,17905.0,17622.1,9402.9,13351.9,9126.3,11704.7,9738.7,12910.5,12048.4,14016.4,30725.0,15631.3,22412.4,16719.5,17071.1,15037.9,16890.6,41256.9,26097.6,26473.4,28637.3,34359.5,37018.3,56052.3,53790.5,120504.4,206823.1],"cum_vol":[106039.2,147239.9,184129.5,220695.0,257404.2,291644.5,318265.6,345817.6,374051.7,407019.1,431822.7,457827.5,493509.0,516382.5,536826.5,553687.9,591788.8,618174.1,641787.9,662393.6,682275.5,701508.5,726322.3,746866.5,768809.8,790707.1,808354.1,829985.2,854283.9,876328.6,902416.9,943731.4,967436.1,983283.9,999829.5,1026416.5,1048127.2,1069664.3,1098393.4,1119223.2,1145561.0,1168952.5,1186734.4,1208060.6,1233766.3,1252584.5,1270250.1,1285366.6,1310576.0,1332825.2,1349129.0,1374405.6,1395841.4,1414054.4,1431960.6,1453861.3,1468862.2,1488826.6,1508300.8,1522783.9,1547825.0,1566328.7,1587540.1,1599247.7,1612060.6,1627656.5,1647468.1,1662226.4,1676379.4,1687653.1,1698514.5,1714450.6,1725111.5,1736408.4,1754259.3,1771051.6,1781169.6,1794178.9,1805420.0,1814268.5,1824628.9,1838248.7,1855517.6,1872975.2,1888408.2,1907410.9,1930667.4,1947835.6,1960198.6,1973587.0,1998459.8,2025490.9,2036996.0,2047491.4,2061758.2,2071996.7,2085479.8,2103477.4,2116130.4,2130508.9,2150018.9,2162027.4,2172843.1,2184683.6,2192832.3,2204357.6,2223345.1,2231591.3,2240840.1,2254228.6,2269326.3,2276016.7,2286552.9,2300033.8,2321951.4,2333845.9,2344811.4,2373318.9,2385432.1,2398133.8,2409244.1,2418189.0,2429199.6,2440153.9,2451995.1,2467404.8,2481445.4,2491090.5,2509673.6,2521234.3,2529639.9,2540882.2,2553758.1,2569171.2,2579829.2,2588617.7,2601353.8,2612119.1,2622586.0,2631407.9,2639427.4,2652206.5,2664071.9,2670081.9,2675759.0,2683641.4,2691291.2,2701551.4,2716406.9,2724439.7,2734016.4,2740513.6,2748806.4,2759189.6,2773398.9,2795951.7,2803061.9,2813071.2,2820485.4,2826150.4,2832460.8,2840324.3,2855437.4,2867327.1,2875670.7,2888017.7,2904199.9,2913716.8,2920851.4,2931732.4,2940345.2,2960407.4,2974057.1,2983808.6,2999490.1,3022582.3,3037650.0,3046314.9,3056453.9,3063452.3,3071240.8,3083628.9,3093345.4,3102107.7,3113614.9,3123941.5,3136210.6,3142521.4,3149825.9,3159423.6,3166953.7,3176759.1,3183881.1,3188984.9,3195667.1,3210592.3,3222674.6,3227964.0,3241550.1,3256136.7,3263802.8,3271404.1,3279278.7,3284147.4,3290035.3,3310191.9,3320764.1,3330911.7,3350656.3,3361562.5,3391157.6,3398831.5,3411595.2,3423002.5,3431346.1,3445993.4,3460616.4,3465361.0,3473428.1,3483661.0,3490553.3,3497702.2,3503654.1,3511971.5,3528771.1,3532082.7,3534695.9,3543012.3,3552176.9,3557037.0,3562942.8,3572629.5,3579157.1,3593149.5,3602735.7,3609118.1,3615452.6,3623431.6,3643388.4,3648934.6,3657856.8,3667157.8,3679954.9,3690837.1,3701460.5,3706869.9,3728283.4,3734204.7,3749999.5,3756155.1,3761027.6,3768304.9,3775661.3,3785993.1,3790111.2,3795358.8,3800889.7,3811749.8,3825800.5,3834653.6,3842254.1,3848257.6,3854902.8,3863749.4,3873940.9,3883400.1,3902060.4,3913212.6,3921828.9,3930330.8,3936964.5,3942883.6,3948001.1,3953733.9,3960570.2,3965833.4,3972501.5,3987616.9,4003048.7,4009041.1,4013292.0,4019236.4,4023196.1,4030695.6,4035953.3,4041148.4,4049930.6,4058236.6,4062582.0,4075107.9,4087599.3,4098752.3,4112596.9,4119371.5,4126573.0,4141943.6,4156394.8,4163439.6,4173379.1,4177928.4,4187729.8,4195732.2,4204271.3,4210702.4,4217936.9,4223540.3,4231251.6,4241097.5,4254625.1,4264455.4,4276008.1,4287082.6,4292845.1,4301237.6,4311441.9,4322453.9,4329913.4,4335488.7,4340092.1,4346578.5,4353335.4,4357069.6,4365070.8,4368575.6,4377052.6,4385651.4,4395870.9,4407253.4,4414894.7,4424839.9,4431248.0,4441393.9,4450474.5,4458236.9,4466184.6,4477699.7,4485219.0,4496451.9,4505616.1,4514464.6,4521124.4,4534266.1,4543483.7,4550005.4,4555147.2,4571147.5,4577358.6,4583414.4,4589408.1,4597209.6,4609404.9,4615839.4,4620749.1,4627110.6,4633088.5,4644549.2,4651691.9,4659093.0,4672199.0,4680683.1,4695972.4,4708749.4,4718093.9,4735998.9,4753621.0,4763023.9,4776375.7,4785502.0,4797206.7,4806945.4,4819855.9,4831904.4,4845920.7,4876645.7,4892277.0,4914689.4,4931408.9,4948479.9,4963517.8,4980408.4,5021665.2,5047762.9,5074236.3,5102873.6,5137233.1,5174251.4,5230303.6,5284094.1,5404598.6,5611421.7],"abs_move_pct":[0.5085,0.7415,1.0326,1.04,1.1426,1.2987,1.3607,1.3643,1.3734,1.3845,1.476,1.6162,1.6361,1.7476,1.6248,1.6743,1.5509,1.4967,1.505,1.6359,1.5234,1.4713,1.4856,1.5052,1.5055,1.5179,1.5874,1.5952,1.6291,1.6166,1.659,1.5891,1.6065,1.5943,1.6654,1.6624,1.5258,1.5345,1.6484,1.5881,1.6475,1.6756,1.5898,1.6481,1.7785,1.7457,1.6748,1.6613,1.5412,1.6346,1.6318,1.6145,1.5945,1.6365,1.6947,1.6254,1.7287,1.6962,1.7262,1.742,1.7257,1.8003,1.7538,1.7737,1.719,1.679,1.6948,1.6286,1.6108,1.6255,1.6242,1.6593,1.6989,1.7046,1.7451,1.7313,1.8025,1.8066,1.8604,1.8498,1.8616,1.8458,1.9135,1.9702,2.0152,1.9541,1.9674,1.8952,1.9073,1.9161,1.7916,1.649,1.6316,1.7003,1.6878,1.6877,1.7497,1.759,1.7624,1.8366,1.887,1.859,1.9335,1.8402,1.8634,1.9472,1.9262,1.9384,1.9435,2.0098,1.9998,2.0461,2.0336,1.9889,1.9571,1.9304,1.8688,1.8581,1.7757,1.7413,1.761,1.7345,1.7681,1.7929,1.7855,1.7924,1.8369,1.7894,1.7752,1.7817,1.7863,1.7485,1.7213,1.6706,1.6057,1.5876,1.6364,1.6212,1.6132,1.6398,1.6699,1.6155,1.5959,1.6103,1.5563,1.5505,1.5842,1.6104,1.6737,1.6701,1.6097,1.6387,1.6309,1.6108,1.5977,1.5172,1.4874,1.5447,1.5732,1.6236,1.6426,1.6341,1.6811,1.705,1.7726,1.7567,1.724,1.6814,1.7053,1.7635,1.7417,1.7722,1.7241,1.7043,1.6887,1.7109,1.8259,1.7993,1.7954,1.7594,1.7295,1.6559,1.6644,1.6935,1.6441,1.6678,1.7416,1.7305,1.7787,1.717,1.6907,1.6697,1.6372,1.6576,1.7031,1.6945,1.7294,1.7737,1.78,1.7913,1.8126,1.8004,1.7849,1.7925,1.842,1.8335,1.8826,1.8825,1.839,1.9132,1.8926,1.9323,2.0887,2.0818,1.9567,2.0241,1.9792,2.0284,1.9701,1.9554,1.9094,1.912,1.8985,1.8425,1.8462,1.8509,1.8592,1.8753,1.8486,1.8569,1.8395,1.8141,1.7988,1.8004,1.7965,1.7798,1.7744,1.8208,1.7762,1.7595,1.7651,1.7588,1.7311,1.7068,1.7718,1.7745,1.7661,1.7802,1.8271,1.8345,1.8228,1.8559,1.8823,1.841,1.8479,1.8302,1.8665,1.8817,1.901,1.9028,1.9109,1.893,1.8708,1.9103,1.9207,1.888,1.9342,1.9313,1.9553,1.9615,1.9497,1.8943,1.8946,1.918,1.9746,2.0001,1.9846,1.9954,2.0255,2.0161,2.0073,2.0183,2.0192,1.9924,2.0242,1.9695,1.9456,1.9543,1.9171,2.0829,2.0708,2.0316,2.0692,1.9652,1.9624,1.9841,2.0053,2.0116,2.0464,2.0517,2.0571,2.0265,2.0225,1.9982,2.0103,2.0161,1.9963,2.0345,2.0602,2.0518,2.0732,2.0859,2.0733,2.0658,1.9704,2.0173,2.0095,2.0459,2.0654,2.0,2.0111,2.0305,2.0366,2.009,2.0127,1.98,2.0098,2.041,2.0543,2.0695,2.0562,1.9982,1.9976,2.0318,2.0774,2.1002,2.0717,2.0895,2.0895,2.0365,2.0154,1.9943,2.0017,1.9961,1.9611,1.9652,1.9607,1.9977,1.995,2.0095,2.0047,2.0516,2.028,2.0225,2.069,2.0915,2.0932,2.1245,2.109,2.1769,2.0721,2.0172,2.0124,1.9825,1.9729,1.982,1.9553,1.9289,1.9394,1.9262,1.9364,1.9781,1.9837,2.061,2.0753,2.1036,2.0636,2.0272,2.0099,2.0124,2.0878,2.159,2.097,2.0944,2.1176,2.0768,1.9944,1.9724,1.9447,1.9158],"open5_vol":257404.2,"days":14,"atr14":0.4271071428571425,"adv14":6429220,"avg_range_pct14":4.862,"prev_close":8.42,"prev_high":8.71,"prev_low":8.32,"high_20d":9.1,"ref_5d_high":8.81,"ref_5d_low":7.69,"ref_5d_avg_high":8.402,"ref_5d_avg_low":7.9945,"ref_5d_avg_range":0.4075,"sr14":{"levels":[{"lo":7.825,"hi":7.86,"mid":7.8425,"touches":2,"last_touch_days_ago":2},{"lo":7.94,"hi":8.0,"mid":7.965,"touches":4,"last_touch_days_ago":3},{"lo":8.05,"hi":8.14,"mid":8.11,"touches":3,"last_touch_days_ago":2},{"lo":8.1725,"hi":8.26,"mid":8.2042,"touches":3,"last_touch_days_ago":1},{"lo":8.31,"hi":8.3895,"mid":8.3419,"touches":5,"last_touch_days_ago":0},{"lo":8.44,"hi":8.52,"mid":8.4767,"touches":3,"last_touch_days_ago":5},{"lo":8.625,"hi":8.71,"mid":8.67,"touches":3,"last_touch_days_ago":0},{"lo":8.735,"hi":8.81,"mid":8.7725,"touches":2,"last_touch_days_ago":1}],"high":9.1,"low":7.69,"atr":0.4271,"sessions":14,"tol":0.1068}}