{"symbol":"STLA","for_date":"2025-07-23","built":"2026-09-30T17:46:53-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[280938.6,57454.4,84572.8,57241.9,44666.4,67573.4,66703.1,85252.4,71461.6,91097.6,81631.6,116017.7,83911.3,87610.5,84992.4,103760.9,90385.1,108545.1,94327.2,88877.8,99507.4,94519.6,103901.6,100106.1,101736.0,125484.3,100445.8,107754.2,135010.4,127521.4,132085.2,133374.1,124016.0,106012.8,119519.9,123320.6,114284.1,180047.4,124665.2,129492.9,158742.5,161467.9,123193.9,128060.8,109205.1,142219.9,177810.9,157863.5,97932.4,86497.1,147594.9,101586.4,126110.4,80027.9,121207.4,140955.7,177366.6,116730.1,112290.0,150419.8,135088.1,162520.1,144530.8,164982.9,151603.6,164143.9,153914.2,113188.7,125979.4,141895.6,161623.1,134452.5,142985.1,99667.2,144008.8,131438.3,113328.3,126273.3,138194.1,138656.9,112814.6,162352.4,164689.7,114360.0,128418.9,124637.2,138224.0,120152.9,163381.7,79327.7,129398.2,185415.7,148661.6,132349.9,138682.8,109995.6,130146.7,195647.9,129380.0,109251.1,83058.4,68388.8,106729.6,109175.5,89377.3,142783.0,135373.7,148361.9,123516.3,131925.1,145153.8,109772.5,139980.2,101815.9,90470.9,160023.4,122034.2,92910.9,104188.1,119395.4,147055.1,63492.1,75534.2,88386.6,252090.5,176723.7,104895.8,124260.8,62389.8,81675.7,308721.0,169296.4,230184.1,266641.1,74659.3,65640.8,61604.6,151451.7,57828.2,55448.6,75622.6,74105.2,65348.9,57362.2,58141.3,61850.5,85707.9,40661.7,47625.6,53676.8,63589.9,67455.1,121654.9,131547.4,44673.1,108170.3,99468.8,98582.0,45015.7,33230.2,51956.7,36775.2,51621.9,69754.2,43181.9,57040.9,44386.6,44578.8,46858.4,52996.4,79537.0,72365.5,69306.5,75062.6,58893.5,41453.4,84991.6,102017.4,51594.8,65314.3,65373.4,72633.6,55464.6,30807.4,66017.8,56588.4,60799.1,38746.3,36662.9,45209.9,55021.7,44514.5,40882.9,35867.6,38485.5,43381.1,35233.6,33997.8,44178.8,45703.7,47505.8,53475.1,71990.8,57726.6,48278.3,59474.4,50332.0,48512.1,68205.9,42215.6,44919.2,23634.6,34883.5,29375.4,41652.6,29918.1,29017.4,31277.8,43614.4,20865.9,26534.8,26009.8,14069.6,30979.2,24238.1,30339.2,28274.1,14561.5,27936.7,33388.7,48243.3,24698.5,12988.2,11761.1,18427.9,25721.0,25591.2,41895.9,25135.1,25905.6,28902.2,24147.8,28829.9,15590.3,15500.1,36473.3,25524.6,32700.6,28204.6,61212.8,34928.5,23670.5,17693.1,14122.8,27833.7,37834.5,23011.0,17569.6,31548.2,15697.6,12045.1,30625.1,15163.9,17452.9,14177.2,15004.8,13099.4,21780.0,37708.3,16908.9,35218.9,44485.0,32804.6,21262.4,16523.4,17664.4,26320.5,28182.7,14435.9,14954.0,25668.4,18432.1,20876.9,34327.1,40136.0,50698.2,35523.5,48075.4,35552.3,30776.1,28814.3,62687.7,23920.4,31431.1,36164.7,43567.9,20230.6,32403.5,25701.1,22877.7,35150.9,25489.8,18478.8,42043.2,29308.1,29377.1,26701.5,34051.1,15255.9,22611.6,16264.6,15934.4,54370.1,21319.7,14822.4,15985.0,22432.7,20301.6,13987.3,23048.7,23510.5,11686.9,57394.0,39215.9,19518.9,47824.9,50926.2,28331.8,21837.9,29614.8,47575.1,24869.5,30850.2,27621.5,26648.6,24907.6,29558.2,22271.2,35510.6,39543.6,29673.0,26750.9,25041.4,30891.8,21437.1,11635.2,19045.7,40910.9,14421.2,19269.8,40374.4,68505.1,32019.4,15168.6,34290.0,49121.4,42495.1,48596.3,22753.1,40831.5,49454.9,46717.8,40124.4,28127.4,45997.1,60440.4,23331.1,35691.4,37690.0,31183.9,40416.2,30925.6,30286.4,31241.3,22918.9,52416.6,30959.3,46004.3,23046.3,88024.7,98486.5,60553.4,81262.8,88470.1,85389.4,140486.2,186856.6,165467.1,300307.4,553419.2],"cum_vol":[280938.6,338393.0,422965.8,480207.6,524874.1,592447.4,659150.5,744402.9,815864.4,906962.0,988593.6,1104611.4,1188522.6,1276133.1,1361125.5,1464886.4,1555271.5,1663816.6,1758143.8,1847021.6,1946529.0,2041048.6,2144950.3,2245056.4,2346792.4,2472276.7,2572722.5,2680476.7,2815487.1,2943008.4,3075093.6,3208467.7,3332483.7,3438496.5,3558016.4,3681336.9,3795621.1,3975668.5,4100333.7,4229826.6,4388569.1,4550037.0,4673230.9,4801291.7,4910496.8,5052716.6,5230527.5,5388391.0,5486323.4,5572820.5,5720415.4,5822001.9,5948112.2,6028140.1,6149347.5,6290303.2,6467669.8,6584399.9,6696689.9,6847109.7,6982197.9,7144717.9,7289248.7,7454231.6,7605835.2,7769979.1,7923893.4,8037082.1,8163061.4,8304957.1,8466580.1,8601032.6,8744017.8,8843685.0,8987693.8,9119132.1,9232460.4,9358733.6,9496927.8,9635584.6,9748399.3,9910751.7,10075441.4,10189801.4,10318220.3,10442857.5,10581081.5,10701234.4,10864616.1,10943943.8,11073342.0,11258757.7,11407419.3,11539769.2,11678452.0,11788447.6,11918594.4,12114242.2,12243622.2,12352873.4,12435931.8,12504320.6,12611050.1,12720225.6,12809602.9,12952385.9,13087759.6,13236121.5,13359637.8,13491562.9,13636716.6,13746489.1,13886469.4,13988285.3,14078756.1,14238779.5,14360813.7,14453724.6,14557912.7,14677308.1,14824363.2,14887855.3,14963389.5,15051776.1,15303866.6,15480590.4,15585486.1,15709746.9,15772136.7,15853812.4,16162533.4,16331829.9,16562014.0,16828655.1,16903314.4,16968955.2,17030559.9,17182011.6,17239839.8,17295288.4,17370911.0,17445016.2,17510365.1,17567727.4,17625868.6,17687719.1,17773427.1,17814088.8,17861714.4,17915391.2,17978981.1,18046436.2,18168091.1,18299638.5,18344311.6,18452481.9,18551950.6,18650532.6,18695548.4,18728778.6,18780735.3,18817510.5,18869132.4,18938886.6,18982068.4,19039109.3,19083495.9,19128074.6,19174933.1,19227929.4,19307466.4,19379831.9,19449138.4,19524201.0,19583094.5,19624547.9,19709539.6,19811557.0,19863151.8,19928466.1,19993839.4,20066473.0,20121937.6,20152745.0,20218762.8,20275351.1,20336150.3,20374896.6,20411559.4,20456769.3,20511791.0,20556305.5,20597188.4,20633055.9,20671541.4,20714922.5,20750156.1,20784153.9,20828332.7,20874036.4,20921542.2,20975017.3,21047008.1,21104734.6,21153012.9,21212487.3,21262819.3,21311331.4,21379537.3,21421752.9,21466672.1,21490306.7,21525190.2,21554565.6,21596218.1,21626136.3,21655153.7,21686431.5,21730045.9,21750911.7,21777446.5,21803456.3,21817525.9,21848505.1,21872743.1,21903082.4,21931356.4,21945917.9,21973854.6,22007243.4,22055486.6,22080185.1,22093173.4,22104934.4,22123362.4,22149083.4,22174674.6,22216570.4,22241705.6,22267611.2,22296513.4,22320661.2,22349491.1,22365081.4,22380581.5,22417054.8,22442579.4,22475280.0,22503484.6,22564697.4,22599625.9,22623296.4,22640989.5,22655112.3,22682946.0,22720780.5,22743791.5,22761361.1,22792909.3,22808606.9,22820651.9,22851277.1,22866440.9,22883893.9,22898071.1,22913075.9,22926175.3,22947955.3,22985663.6,23002572.4,23037791.3,23082276.3,23115080.9,23136343.4,23152866.8,23170531.1,23196851.6,23225034.4,23239470.2,23254424.2,23280092.6,23298524.7,23319401.6,23353728.6,23393864.6,23444562.9,23480086.4,23528161.7,23563714.0,23594490.1,23623304.4,23685992.1,23709912.5,23741343.6,23777508.4,23821076.2,23841306.8,23873710.3,23899411.4,23922289.1,23957440.1,23982929.9,24001408.6,24043451.9,24072760.0,24102137.1,24128838.6,24162889.7,24178145.6,24200757.2,24217021.8,24232956.1,24287326.3,24308646.0,24323468.4,24339453.4,24361886.1,24382187.6,24396174.9,24419223.6,24442734.1,24454421.1,24511815.1,24551031.0,24570549.9,24618374.7,24669300.9,24697632.7,24719470.6,24749085.4,24796660.4,24821529.9,24852380.1,24880001.6,24906650.3,24931557.9,24961116.1,24983387.3,25018897.9,25058441.5,25088114.5,25114865.4,25139906.8,25170798.6,25192235.6,25203870.9,25222916.6,25263827.5,25278248.7,25297518.5,25337892.9,25406398.0,25438417.4,25453585.9,25487875.9,25536997.3,25579492.4,25628088.6,25650841.8,25691673.3,25741128.1,25787845.9,25827970.3,25856097.7,25902094.9,25962535.3,25985866.4,26021557.9,26059247.9,26090431.8,26130848.0,26161773.6,26192060.0,26223301.3,26246220.1,26298636.8,26329596.1,26375600.4,26398646.6,26486671.4,26585157.9,26645711.2,26726974.0,26815444.1,26900833.6,27041319.8,27228176.4,27393643.4,27693950.8,28247370.0],"abs_move_pct":[0.1925,0.1323,0.2198,0.2169,0.2488,0.3508,0.3509,0.3582,0.3126,0.3738,0.4008,0.4316,0.441,0.4612,0.4959,0.5528,0.5425,0.5557,0.5699,0.5139,0.5007,0.5569,0.5394,0.5399,0.5518,0.5327,0.5092,0.5112,0.546,0.5628,0.6001,0.619,0.6451,0.6323,0.6402,0.6049,0.5762,0.5932,0.5853,0.6037,0.5874,0.6577,0.6994,0.6951,0.685,0.6556,0.6781,0.6729,0.6835,0.7122,0.7434,0.7594,0.7788,0.7827,0.7744,0.8653,0.8742,0.9261,0.9052,0.9082,0.9408,0.937,0.9996,0.9751,0.9261,0.9579,0.9955,1.0287,1.0231,1.0065,1.0041,0.9822,0.9594,0.9864,0.9443,0.9327,0.946,0.9263,0.9072,0.9387,0.9243,0.8884,0.8911,0.8811,0.9513,0.9215,0.9076,0.9167,0.9697,0.9632,0.9904,1.0153,0.9929,1.0403,1.0339,1.0293,1.0823,1.0716,1.0578,1.075,1.0514,1.0434,1.0525,1.0944,1.0473,1.1118,1.1905,1.1846,1.1524,1.1516,1.1491,1.1495,1.1176,1.106,1.1302,1.1163,1.0995,1.0607,1.0433,1.0787,1.0699,1.0687,1.0728,1.1105,1.1414,1.1564,1.1957,1.2015,1.2198,1.2011,1.1824,1.1691,1.1363,1.1296,1.1279,1.1285,1.124,1.1343,1.1431,1.1424,1.1709,1.1782,1.1637,1.1732,1.2001,1.1525,1.1662,1.1528,1.1562,1.1605,1.1313,1.1566,1.1921,1.2446,1.2124,1.2584,1.2834,1.3098,1.3074,1.3204,1.3427,1.3389,1.3455,1.3457,1.3208,1.3512,1.359,1.3643,1.3513,1.3915,1.4478,1.4521,1.4114,1.3443,1.3542,1.3727,1.4044,1.385,1.3987,1.3942,1.4262,1.447,1.4158,1.4078,1.3745,1.3516,1.3639,1.3597,1.3579,1.3739,1.3474,1.339,1.3306,1.3186,1.3056,1.3073,1.3097,1.3113,1.3227,1.3007,1.3039,1.2575,1.2077,1.214,1.2368,1.2328,1.2405,1.2429,1.2543,1.2225,1.1995,1.2282,1.2342,1.2097,1.2167,1.2149,1.2105,1.1868,1.1839,1.1873,1.1729,1.1708,1.1635,1.1677,1.1881,1.1964,1.1935,1.1748,1.1698,1.1826,1.2243,1.2169,1.2045,1.2037,1.2144,1.206,1.2114,1.2164,1.2303,1.2095,1.2004,1.1959,1.2143,1.1959,1.1879,1.1871,1.1899,1.1794,1.1795,1.1725,1.167,1.1573,1.1456,1.1645,1.1572,1.1614,1.1832,1.21,1.1934,1.2089,1.2229,1.1984,1.2048,1.2203,1.2136,1.2052,1.1889,1.1951,1.1951,1.1883,1.2192,1.2021,1.2175,1.2437,1.2154,1.1939,1.1838,1.1963,1.1746,1.1705,1.1727,1.1899,1.2083,1.2237,1.24,1.2675,1.2573,1.2392,1.2674,1.2726,1.2762,1.2848,1.2961,1.2785,1.2477,1.268,1.2541,1.253,1.2634,1.2533,1.254,1.2561,1.2423,1.2521,1.2439,1.2631,1.262,1.2643,1.2613,1.2519,1.2557,1.2317,1.2296,1.2319,1.2127,1.22,1.2221,1.2235,1.2198,1.245,1.235,1.2381,1.2471,1.2373,1.2503,1.255,1.2409,1.2226,1.2195,1.2324,1.2188,1.1867,1.1916,1.1707,1.1749,1.1718,1.1789,1.186,1.1765,1.1779,1.1836,1.1695,1.1754,1.1703,1.1727,1.1795,1.1892,1.1908,1.1825,1.1933,1.208,1.2173,1.2189,1.2147,1.2008,1.1942,1.2182,1.2139,1.2139,1.1993,1.199,1.2348,1.2476,1.2577,1.2289,1.2109,1.1947,1.1883,1.1887,1.1782,1.2071,1.2035,1.2043,1.2073,1.2177,1.2182,1.2151,1.2006,1.2076,1.2152,1.2304,1.2246,1.2053,1.2108,1.2137,1.2196,1.1969,1.212,1.2184,1.2268],"open5_vol":524874.1,"days":14,"atr14":0.31178571428571417,"adv14":29575882,"avg_range_pct14":2.71,"prev_close":9.27,"prev_high":9.35,"prev_low":9.14,"high_20d":10.54,"ref_5d_high":9.55,"ref_5d_low":9.03,"ref_5d_avg_high":9.442,"ref_5d_avg_low":9.205,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":9.14,"hi":9.17,"mid":9.155,"touches":2,"last_touch_days_ago":0},{"lo":9.31,"hi":9.375,"mid":9.3462,"touches":4,"last_touch_days_ago":0},{"lo":9.47,"hi":9.48,"mid":9.4767,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":9.86,"mid":9.84,"touches":2,"last_touch_days_ago":6},{"lo":9.95,"hi":10.0152,"mid":9.9826,"touches":2,"last_touch_days_ago":6},{"lo":10.05,"hi":10.12,"mid":10.093,"touches":5,"last_touch_days_ago":5},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":10},{"lo":10.29,"hi":10.34,"mid":10.3167,"touches":3,"last_touch_days_ago":8}],"high":10.54,"low":9.03,"atr":0.3118,"sessions":14,"tol":0.0779}}