{"symbol":"SSYS","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[6728.3,1758.9,1131.8,217.3,580.4,403.9,576.9,457.0,397.2,633.7,669.2,446.1,311.7,225.6,485.9,192.4,213.2,444.9,287.9,17053.0,21176.1,7744.4,4050.4,2476.9,2312.5,2998.3,3713.6,1819.6,2620.4,774.7,2742.1,1426.9,1259.7,927.8,1588.0,2043.6,2037.9,2151.1,2180.7,4048.3,1431.8,4535.7,905.7,1184.6,1125.9,663.4,941.9,2741.1,741.3,580.4,955.4,460.4,970.3,1081.8,583.2,766.3,1339.1,868.4,1226.3,856.8,581.9,1094.4,1183.9,593.4,786.2,740.4,509.9,624.5,618.2,226.4,503.7,1289.5,1007.6,414.1,636.1,432.2,559.4,374.5,968.8,5127.9,616.6,540.4,791.6,1021.6,303.2,367.1,447.9,646.5,651.4,560.0,591.4,1091.4,395.1,323.1,1082.4,677.7,716.2,361.9,439.9,1357.2,1514.3,218.4,705.1,824.4,531.3,773.5,428.6,596.6,452.7,2250.1,1012.1,641.1,933.9,282.4,303.0,479.5,289.9,296.9,562.3,325.6,191.0,112.6,699.9,884.6,323.8,871.8,255.6,759.1,858.9,824.4,328.8,435.9,229.3,425.8,400.0,1238.4,515.8,883.3,402.0,216.0,692.0,375.2,580.6,345.6,372.8,489.5,44.6,177.9,296.6,462.3,610.9,577.0,370.8,550.9,1011.1,306.0,401.6,302.3,517.0,482.6,310.3,551.2,865.5,396.1,692.0,404.1,819.4,857.1,395.9,447.6,271.1,521.6,462.2,262.9,358.2,3739.4,477.4,414.1,375.5,288.1,947.8,611.4,521.8,511.9,530.3,305.9,599.9,153.5,630.6,392.7,841.4,513.3,117.9,284.6,233.6,572.9,182.7,723.8,422.5,375.8,485.0,419.8,2095.6,543.5,316.6,898.9,583.1,481.6,656.9,653.7,2314.4,198.2,915.7,408.1,157.1,477.1,605.4,136.1,719.7,323.2,295.4,367.4,276.9,56.1,279.0,205.9,171.2,701.0,164.6,129.8,147.1,571.3,438.9,204.1,209.9,543.1,296.7,293.1,656.6,212.7,381.1,629.8,507.3,302.9,247.4,268.6,699.0,215.2,633.0,349.5,589.8,474.4,94.1,334.6,1551.9,164.1,233.8,260.1,292.0,206.4,361.0,118.6,2044.4,206.9,3070.4,384.4,148.3,480.1,465.1,287.8,466.6,213.1,302.5,220.2,397.7,228.3,643.6,274.8,197.0,260.4,395.4,1340.4,441.0,287.4,362.9,142.4,914.4,352.3,449.4,307.6,242.0,354.4,66.1,567.2,637.0,557.9,512.9,901.5,330.2,504.9,204.8,257.4,21.8,356.9,427.3,648.5,353.7,357.8,211.1,343.7,359.7,699.8,447.1,423.3,277.7,1088.6,809.6,467.2,477.8,759.1,248.6,296.1,397.7,343.8,178.0,381.9,337.5,2035.9,629.4,389.6,642.2,478.1,430.1,1398.1,601.9,1342.3,609.2,399.6,743.9,735.4,639.1,930.4,588.0,388.8,471.9,516.7,1262.4,231.7,731.6,595.7,738.3,666.9,515.8,399.1,480.2,775.6,1129.8,537.3,747.0,956.0,813.4,473.9,873.9,680.7,1955.6,1319.6,1319.5,184.9,511.6,1138.6,1048.8,1340.3,1170.9,1070.4,1377.6,1220.5,1661.4,2718.6,3755.6,2379.2,9437.7,2206.9,3417.4,2650.3,2940.9,7055.1,3091.1,6279.1,6260.8,10933.4],"cum_vol":[6728.3,8487.2,9619.0,9836.3,10416.7,10820.6,11397.5,11854.5,12251.7,12885.4,13554.6,14000.8,14312.5,14538.1,15024.1,15216.5,15429.7,15874.6,16162.5,33215.5,54391.6,62135.9,66186.4,68663.3,70975.8,73974.1,77687.6,79507.2,82127.6,82902.4,85644.4,87071.3,88331.0,89258.8,90846.8,92890.4,94928.3,97079.4,99260.1,103308.4,104740.2,109275.9,110181.6,111366.3,112492.2,113155.6,114097.5,116838.6,117579.9,118160.4,119115.8,119576.2,120546.5,121628.3,122211.5,122977.8,124316.9,125185.4,126411.6,127268.4,127850.4,128944.8,130128.7,130722.1,131508.3,132248.7,132758.6,133383.1,134001.4,134227.7,134731.4,136020.9,137028.5,137442.6,138078.7,138510.9,139070.3,139444.8,140413.6,145541.5,146158.1,146698.5,147490.1,148511.6,148814.9,149181.9,149629.8,150276.3,150927.7,151487.7,152079.1,153170.6,153565.6,153888.7,154971.1,155648.8,156365.0,156726.9,157166.8,158524.0,160038.3,160256.7,160961.8,161786.1,162317.4,163090.9,163519.5,164116.1,164568.8,166818.9,167831.1,168472.2,169406.1,169688.5,169991.5,170471.0,170760.9,171057.9,171620.1,171945.8,172136.8,172249.4,172949.3,173833.9,174157.6,175029.4,175285.0,176044.1,176903.0,177727.4,178056.1,178492.1,178721.4,179147.1,179547.1,180785.6,181301.4,182184.6,182586.6,182802.6,183494.6,183869.9,184450.4,184796.1,185168.9,185658.4,185703.0,185880.9,186177.5,186639.8,187250.7,187827.7,188198.5,188749.4,189760.5,190066.5,190468.1,190770.4,191287.4,191770.0,192080.3,192631.5,193497.0,193893.1,194585.1,194989.2,195808.6,196665.6,197061.5,197509.1,197780.3,198301.9,198764.1,199026.9,199385.1,203124.5,203601.9,204016.1,204391.6,204679.7,205627.5,206238.9,206760.6,207272.6,207802.9,208108.8,208708.6,208862.1,209492.8,209885.5,210726.9,211240.1,211358.1,211642.7,211876.3,212449.1,212631.9,213355.6,213778.1,214153.9,214638.9,215058.7,217154.4,217697.9,218014.4,218913.3,219496.4,219977.9,220634.9,221288.6,223603.0,223801.2,224716.9,225125.0,225282.1,225759.1,226364.5,226500.6,227220.3,227543.5,227838.9,228206.2,228483.1,228539.2,228818.2,229024.1,229195.4,229896.4,230061.0,230190.8,230337.9,230909.2,231348.1,231552.2,231762.1,232305.2,232601.9,232895.0,233551.6,233764.4,234145.4,234775.2,235282.5,235585.4,235832.7,236101.3,236800.3,237015.5,237648.5,237998.0,238587.8,239062.1,239156.2,239490.8,241042.6,241206.7,241440.5,241700.6,241992.6,242198.9,242559.9,242678.5,244722.9,244929.7,248000.1,248384.6,248532.9,249012.9,249478.0,249765.8,250232.4,250445.5,250748.0,250968.2,251365.9,251594.2,252237.8,252512.6,252709.6,252970.0,253365.4,254705.9,255146.9,255434.3,255797.1,255939.6,256853.9,257206.2,257655.6,257963.3,258205.3,258559.6,258625.8,259193.0,259830.0,260387.9,260900.9,261802.4,262132.6,262637.4,262842.2,263099.6,263121.4,263478.3,263905.6,264554.1,264907.8,265265.6,265476.7,265820.4,266180.1,266879.9,267327.1,267750.4,268028.1,269116.6,269926.2,270393.4,270871.2,271630.4,271879.0,272175.1,272572.8,272916.6,273094.6,273476.4,273813.9,275849.9,276479.3,276868.9,277511.1,277989.3,278419.4,279817.5,280419.4,281761.7,282370.9,282770.5,283514.4,284249.9,284888.9,285819.3,286407.3,286796.1,287268.0,287784.7,289047.1,289278.9,290010.4,290606.1,291344.4,292011.4,292527.1,292926.3,293406.5,294182.1,295311.9,295849.1,296596.1,297552.1,298365.5,298839.4,299713.3,300394.0,302349.6,303669.2,304988.7,305173.6,305685.2,306823.8,307872.6,309212.9,310383.8,311454.1,312831.7,314052.2,315713.6,318432.3,322187.9,324567.1,334004.9,336211.7,339629.1,342279.4,345220.3,352275.4,355366.4,361645.5,367906.3,378839.7],"abs_move_pct":[0.4105,0.45,0.5302,0.4734,0.4556,0.4521,0.5122,0.5654,0.5213,0.5895,0.6172,0.6031,0.5909,0.5447,0.5551,0.5414,0.4621,0.464,0.4828,1.2409,1.2168,1.1437,1.104,1.1757,1.2076,1.1493,1.036,1.0346,1.1037,1.1393,1.2303,1.2787,1.2717,1.3459,1.3556,1.4188,1.4489,1.4917,1.4906,1.4362,1.4857,1.5102,1.4517,1.4615,1.478,1.4238,1.3835,1.4925,1.4561,1.4354,1.4584,1.4795,1.4644,1.426,1.4222,1.4532,1.4442,1.3997,1.3361,1.3589,1.3706,1.3986,1.3532,1.35,1.4024,1.4332,1.4183,1.4401,1.457,1.4797,1.4793,1.5426,1.5521,1.5495,1.4708,1.4801,1.4968,1.488,1.4838,1.4641,1.4917,1.4738,1.5191,1.4296,1.506,1.5307,1.5715,1.5961,1.5731,1.5831,1.5778,1.5932,1.6089,1.6009,1.6053,1.6254,1.6022,1.5854,1.593,1.5671,1.5711,1.583,1.5656,1.53,1.5707,1.5686,1.5623,1.5891,1.5902,1.6416,1.6921,1.7313,1.7095,1.6888,1.7018,1.7177,1.6767,1.6453,1.6378,1.657,1.641,1.6572,1.6956,1.7065,1.7281,1.7296,1.7622,1.7874,1.7604,1.7539,1.788,1.7504,1.7198,1.7075,1.702,1.6828,1.6479,1.6455,1.6545,1.6524,1.655,1.6333,1.6482,1.6368,1.6202,1.5858,1.5735,1.5355,1.5627,1.5592,1.5802,1.5901,1.5868,1.5808,1.5706,1.5781,1.5933,1.5783,1.6006,1.6377,1.6648,1.6368,1.6336,1.6238,1.6491,1.6068,1.5661,1.5438,1.5311,1.5155,1.4877,1.4774,1.4917,1.4864,1.463,1.4057,1.4187,1.4019,1.3991,1.3765,1.3815,1.3541,1.3772,1.4061,1.3935,1.4376,1.4121,1.417,1.4203,1.3973,1.4137,1.4318,1.4285,1.436,1.445,1.4283,1.4405,1.4442,1.4448,1.4625,1.4861,1.4502,1.4442,1.4665,1.4603,1.4667,1.4619,1.4532,1.4562,1.4442,1.4307,1.4382,1.4094,1.4184,1.4147,1.4113,1.4016,1.3947,1.3937,1.4223,1.4266,1.4328,1.4109,1.3978,1.3829,1.377,1.403,1.4296,1.4259,1.4253,1.4451,1.4658,1.4718,1.4631,1.447,1.4663,1.4625,1.4583,1.4644,1.4678,1.5146,1.4993,1.4711,1.4407,1.4556,1.4621,1.4866,1.4851,1.5246,1.5405,1.5285,1.5416,1.5474,1.5572,1.5349,1.5097,1.5045,1.5171,1.5164,1.5324,1.5287,1.5351,1.5447,1.5403,1.5418,1.5493,1.52,1.5198,1.546,1.5326,1.5466,1.5492,1.5482,1.5417,1.5048,1.5036,1.5155,1.5349,1.5286,1.5578,1.5431,1.5304,1.5249,1.5391,1.5315,1.5386,1.5561,1.5528,1.5375,1.5462,1.5878,1.5903,1.5839,1.5742,1.5681,1.5624,1.5535,1.5564,1.5503,1.5729,1.5823,1.5899,1.5899,1.5929,1.5963,1.6152,1.5971,1.5599,1.5664,1.5916,1.5975,1.6171,1.5972,1.5874,1.5424,1.5174,1.4989,1.4721,1.4752,1.4781,1.4696,1.4685,1.5009,1.4961,1.487,1.497,1.482,1.4989,1.4958,1.4896,1.6092,1.5927,1.5956,1.66,1.6623,1.6746,1.6518,1.6588,1.6711,1.6651,1.6746,1.6967,1.6842,1.6973,1.664,1.6469,1.6388,1.6201,1.6158,1.6539,1.6319,1.6759,1.6783,1.6704,1.6473,1.6626,1.6409,1.6867,1.6905,1.683,1.6773,1.6708,1.7266,1.7197,1.7147,1.7076,1.706,1.7092,1.6695,1.6593,1.6535,1.6514,1.6773,1.6497,1.6337,1.6346,1.6309,1.5831,1.5798,1.5576,1.5383,1.5601,1.538,1.5445,1.562,1.5742,1.6154,1.5692,1.6142,1.6304],"open5_vol":10416.7,"days":14,"atr14":0.38978571428571446,"adv14":452418,"avg_range_pct14":3.47,"prev_close":11.73,"prev_high":12.39,"prev_low":10.93,"high_20d":12.39,"ref_5d_high":12.39,"ref_5d_low":10.79,"ref_5d_avg_high":11.4274,"ref_5d_avg_low":10.869,"ref_5d_avg_range":0.5584,"sr14":{"levels":[{"lo":10.79,"hi":10.85,"mid":10.8217,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":10.995,"mid":10.9583,"touches":3,"last_touch_days_ago":0},{"lo":11.09,"hi":11.1672,"mid":11.1268,"touches":4,"last_touch_days_ago":2},{"lo":11.23,"hi":11.32,"mid":11.27,"touches":4,"last_touch_days_ago":1},{"lo":11.37,"hi":11.45,"mid":11.4,"touches":3,"last_touch_days_ago":6},{"lo":11.54,"hi":11.635,"mid":11.5817,"touches":3,"last_touch_days_ago":9},{"lo":11.65,"hi":11.69,"mid":11.67,"touches":3,"last_touch_days_ago":8},{"lo":11.77,"hi":11.85,"mid":11.8233,"touches":3,"last_touch_days_ago":9}],"high":12.39,"low":10.79,"atr":0.3898,"sessions":14,"tol":0.0974}}