{"symbol":"SPY","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[649356.6,280434.3,260613.4,216951.1,211464.1,231884.5,196143.6,162732.1,178735.6,164640.1,216318.4,198374.9,217084.2,194738.9,171459.6,277046.5,198054.2,193036.4,190418.1,211628.1,223250.0,218598.9,205788.8,207104.3,174841.8,188468.8,176873.5,180278.7,165038.1,180279.9,257220.8,172839.8,180785.7,151046.6,145478.6,160595.9,141069.9,161123.4,164023.4,139813.5,152759.2,143386.4,137169.2,136714.9,134256.1,152237.4,142267.4,135543.4,141693.7,136375.3,180880.8,159623.3,149677.8,129528.9,117679.8,169929.6,156312.4,152861.4,159304.1,113013.8,341436.4,190397.4,273730.8,152822.1,137510.6,160351.4,171535.6,135905.6,134874.4,117913.2,181783.1,138641.9,116338.2,121340.5,173520.4,182844.8,143042.4,119096.2,128836.6,127686.0,135369.2,161413.9,138315.3,157895.5,246021.0,183543.9,187088.1,143045.3,169110.1,152182.6,183812.1,158148.8,139887.5,122554.2,151776.7,135466.0,145600.8,193847.2,124437.1,98329.8,132967.0,170796.6,106491.0,112127.0,112308.1,125654.0,330827.4,185870.5,154287.0,178468.5,199490.4,176388.2,196809.2,216745.3,236143.5,350652.0,150241.6,139478.1,126355.0,145301.9,239837.1,184338.6,138832.6,152164.1,131348.8,191242.8,146983.8,164385.1,149694.9,159455.6,156036.9,164678.6,149221.2,129906.3,125905.4,128573.9,145665.1,137485.8,114361.9,90193.5,141329.9,122440.4,113551.1,101913.4,105482.9,205060.2,171161.9,143677.5,134104.9,89671.4,128932.2,127652.0,131497.9,98602.0,102428.4,99525.4,88297.4,110429.9,128289.0,115636.9,132267.4,118055.2,104738.4,124538.6,204915.1,107709.9,87672.1,95433.0,101511.7,146644.1,171613.6,175859.1,177370.9,150404.6,119871.1,156175.7,173996.6,134304.4,124455.1,95867.6,146354.1,119399.6,140704.3,148907.6,104744.3,118204.1,184443.4,99431.8,132771.0,101497.6,116389.8,102664.9,115658.4,93361.2,86207.3,114311.4,155598.2,96637.3,92851.5,103863.5,117693.3,126503.4,116494.4,162497.3,111399.6,131194.3,130960.9,132450.4,156792.1,175106.7,238873.1,105066.5,122827.6,88662.7,78699.1,90653.0,85674.8,67520.8,103630.9,73569.3,229824.3,92108.0,85466.9,80118.4,80155.8,98943.8,91631.9,106696.6,95658.5,85349.9,91521.7,92138.4,78366.9,107413.2,89730.3,89926.9,82630.8,88396.6,127372.5,80830.6,178728.1,104534.8,103046.5,105057.4,86791.8,96019.9,124852.2,79909.1,88032.4,67004.3,94982.6,74342.4,78905.2,90673.6,74607.2,162293.7,79508.7,75128.5,72991.1,74367.7,75311.1,72132.1,63878.3,86893.3,93609.1,72293.6,82058.8,84440.1,62829.9,76839.3,132593.1,117063.0,128651.9,90032.5,102458.6,89439.2,89206.6,92163.4,79515.7,71510.5,110690.2,78059.8,70392.4,84204.7,69360.4,110796.6,105915.1,91145.9,115899.6,122418.1,115442.3,115341.6,107704.9,88812.1,115894.8,98408.1,126463.5,79818.5,101779.6,88671.1,129322.4,119340.2,118481.1,93163.7,79762.2,118829.8,118473.1,102462.8,97539.0,76299.9,91935.6,92481.2,125609.8,76173.5,88538.6,95441.6,86535.4,123452.6,90984.5,97992.6,114214.9,135537.4,119451.7,82580.8,80731.5,115847.6,106334.1,107479.1,143955.9,125890.1,166876.6,155029.6,133691.7,109900.9,149902.1,135144.9,130793.1,114600.2,118248.6,132801.4,232377.2,146877.1,127331.5,117263.1,103271.9,155856.1,159444.8,103409.0,115790.4,131787.6,153670.9,132603.6,149183.4,121151.7,103566.4,146610.5,174939.3,129358.3,128170.9,122785.5,195498.5,127335.6,130088.2,124429.0,136791.1,135526.0,145413.6,154442.8,137608.3,138325.9,171270.6,175624.9,198657.5,192636.6,174880.0,239968.1,245192.1,270158.8,238079.4,220738.7,489213.0,368594.4,306009.8,304154.2,460048.0,618518.9,486240.5,481357.9,767607.2,1710262.3],"cum_vol":[649356.6,929790.9,1190404.4,1407355.4,1618819.6,1850704.1,2046847.6,2209579.7,2388315.3,2552955.4,2769273.8,2967648.7,3184732.9,3379471.9,3550931.5,3827978.0,4026032.2,4219068.6,4409486.6,4621114.7,4844364.7,5062963.6,5268752.4,5475856.6,5650698.4,5839167.2,6016040.7,6196319.4,6361357.6,6541637.4,6798858.2,6971698.0,7152483.7,7303530.4,7449009.0,7609604.9,7750674.7,7911798.1,8075821.4,8215634.9,8368394.1,8511780.6,8648949.8,8785664.6,8919920.7,9072158.1,9214425.4,9349968.8,9491662.5,9628037.8,9808918.6,9968541.9,10118219.6,10247748.6,10365428.4,10535358.0,10691670.4,10844531.8,11003835.9,11116849.7,11458286.1,11648683.6,11922414.4,12075236.4,12212747.1,12373098.4,12544634.0,12680539.6,12815414.0,12933327.2,13115110.3,13253752.2,13370090.4,13491430.9,13664951.3,13847796.1,13990838.5,14109934.7,14238771.3,14366457.3,14501826.5,14663240.4,14801555.6,14959451.1,15205472.1,15389016.0,15576104.1,15719149.4,15888259.4,16040442.1,16224254.2,16382403.0,16522290.5,16644844.7,16796621.4,16932087.4,17077688.2,17271535.4,17395972.5,17494302.3,17627269.3,17798065.9,17904556.9,18016683.9,18128991.9,18254645.9,18585473.4,18771343.9,18925630.9,19104099.4,19303589.8,19479978.0,19676787.2,19893532.5,20129676.0,20480328.0,20630569.6,20770047.8,20896402.8,21041704.7,21281541.8,21465880.4,21604712.9,21756877.0,21888225.8,22079468.6,22226452.4,22390837.5,22540532.4,22699987.9,22856024.9,23020703.4,23169924.6,23299830.9,23425736.4,23554310.2,23699975.4,23837461.1,23951823.1,24042016.6,24183346.5,24305786.9,24419338.0,24521251.4,24626734.3,24831794.5,25002956.4,25146633.9,25280738.9,25370410.3,25499342.5,25626994.5,25758492.4,25857094.4,25959522.7,26059048.1,26147345.5,26257775.4,26386064.4,26501701.4,26633968.8,26752024.0,26856762.4,26981300.9,27186216.0,27293925.9,27381598.0,27477031.0,27578542.7,27725186.9,27896800.4,28072659.5,28250030.4,28400435.0,28520306.1,28676481.9,28850478.4,28984782.8,29109237.9,29205105.5,29351459.6,29470859.3,29611563.6,29760471.2,29865215.5,29983419.6,30167863.0,30267294.8,30400065.8,30501563.4,30617953.1,30720618.0,30836276.4,30929637.6,31015844.9,31130156.3,31285754.5,31382391.8,31475243.3,31579106.8,31696800.1,31823303.5,31939797.9,32102295.1,32213694.7,32344889.0,32475849.9,32608300.3,32765092.4,32940199.1,33179072.2,33284138.7,33406966.3,33495629.0,33574328.1,33664981.1,33750655.9,33818176.7,33921807.6,33995376.9,34225201.2,34317309.2,34402776.1,34482894.5,34563050.3,34661994.1,34753625.9,34860322.5,34955981.0,35041330.9,35132852.6,35224991.0,35303357.9,35410771.1,35500501.4,35590428.3,35673059.1,35761455.6,35888828.1,35969658.7,36148386.8,36252921.6,36355968.1,36461025.5,36547817.3,36643837.1,36768689.4,36848598.5,36936630.9,37003635.2,37098617.8,37172960.2,37251865.4,37342539.0,37417146.2,37579439.9,37658948.6,37734077.1,37807068.3,37881436.0,37956747.1,38028879.1,38092757.4,38179650.7,38273259.9,38345553.4,38427612.2,38512052.4,38574882.2,38651721.5,38784314.6,38901377.6,39030029.5,39120062.0,39222520.6,39311959.8,39401166.4,39493329.9,39572845.6,39644356.1,39755046.3,39833106.1,39903498.5,39987703.2,40057063.6,40167860.2,40273775.4,40364921.3,40480820.9,40603239.0,40718681.3,40834022.9,40941727.9,41030540.0,41146434.8,41244842.9,41371306.4,41451124.9,41552904.4,41641575.5,41770897.9,41890238.1,42008719.2,42101882.9,42181645.1,42300474.9,42418948.1,42521410.9,42618949.9,42695249.7,42787185.3,42879666.5,43005276.3,43081449.8,43169988.4,43265430.0,43351965.4,43475418.0,43566402.5,43664395.1,43778610.0,43914147.4,44033599.1,44116179.9,44196911.4,44312758.9,44419093.1,44526572.1,44670528.1,44796418.2,44963294.9,45118324.5,45252016.2,45361917.1,45511819.3,45646964.1,45777757.3,45892357.5,46010606.1,46143407.5,46375784.7,46522661.9,46649993.4,46767256.5,46870528.4,47026384.4,47185829.2,47289238.2,47405028.6,47536816.3,47690487.1,47823090.8,47972274.2,48093425.9,48196992.4,48343602.9,48518542.1,48647900.4,48776071.3,48898856.8,49094355.3,49221690.9,49351779.1,49476208.1,49612999.2,49748525.2,49893938.9,50048381.6,50185989.9,50324315.9,50495586.5,50671211.4,50869868.9,51062505.6,51237385.6,51477353.6,51722545.7,51992704.5,52230783.9,52451522.6,52940735.6,53309329.9,53615339.7,53919493.9,54379541.9,54998060.9,55484301.4,55965659.3,56733266.5,58443528.8],"abs_move_pct":[0.0429,0.0522,0.0483,0.0566,0.0726,0.0692,0.0595,0.073,0.0711,0.0708,0.0937,0.0932,0.1008,0.1087,0.1108,0.1145,0.1263,0.1214,0.1153,0.1265,0.1244,0.1391,0.1494,0.1546,0.1647,0.1505,0.1536,0.1663,0.1771,0.1767,0.1894,0.1925,0.2017,0.2026,0.2,0.2071,0.207,0.2042,0.2015,0.1919,0.1887,0.188,0.198,0.1932,0.1968,0.1856,0.1879,0.1882,0.1843,0.181,0.1897,0.196,0.1939,0.1977,0.2081,0.221,0.2205,0.2115,0.2198,0.2183,0.203,0.211,0.2037,0.1951,0.1982,0.1994,0.2074,0.2031,0.1969,0.1975,0.2043,0.2089,0.2086,0.2169,0.2072,0.1954,0.1941,0.2061,0.2191,0.2167,0.2247,0.2288,0.2355,0.2323,0.2474,0.248,0.241,0.2451,0.2603,0.2518,0.2508,0.2522,0.2501,0.244,0.243,0.2432,0.2454,0.2409,0.2333,0.2378,0.2299,0.2347,0.2347,0.2373,0.2411,0.2432,0.2658,0.261,0.2682,0.2777,0.2793,0.2927,0.2881,0.276,0.285,0.2778,0.2704,0.2638,0.2666,0.2688,0.2814,0.2775,0.2866,0.2898,0.2935,0.3069,0.3194,0.3109,0.3222,0.3163,0.3179,0.315,0.3076,0.3047,0.3051,0.2982,0.2985,0.2861,0.2927,0.287,0.2805,0.2887,0.3022,0.2953,0.2887,0.2726,0.2626,0.2658,0.2626,0.2724,0.2657,0.2616,0.2638,0.264,0.2648,0.2634,0.2621,0.2684,0.2791,0.2769,0.2826,0.2776,0.2755,0.2723,0.2716,0.2714,0.2666,0.2553,0.2598,0.2673,0.2806,0.2969,0.2915,0.2927,0.2947,0.3157,0.3102,0.3053,0.3115,0.3052,0.2927,0.2939,0.2878,0.2885,0.2923,0.2997,0.2918,0.2984,0.2976,0.2982,0.3031,0.3043,0.301,0.3053,0.2999,0.3066,0.3096,0.3018,0.3034,0.3003,0.3052,0.2905,0.2835,0.2917,0.2995,0.3098,0.315,0.3212,0.3197,0.3181,0.3152,0.3267,0.3287,0.3223,0.3254,0.3236,0.3173,0.3186,0.3118,0.315,0.3123,0.3121,0.3006,0.3012,0.3041,0.3085,0.3045,0.3074,0.3088,0.3022,0.2945,0.3058,0.3026,0.2961,0.2985,0.2991,0.3049,0.3015,0.2987,0.297,0.2885,0.2955,0.298,0.3026,0.3065,0.3014,0.3018,0.3013,0.2919,0.2912,0.2943,0.2949,0.3006,0.2996,0.3012,0.2974,0.3007,0.3004,0.2974,0.3021,0.3069,0.3051,0.3038,0.3053,0.308,0.3088,0.304,0.3029,0.3,0.2981,0.2962,0.2894,0.2906,0.2896,0.2874,0.2893,0.2895,0.2897,0.292,0.2897,0.2938,0.294,0.2969,0.2924,0.2954,0.2972,0.2971,0.3081,0.3105,0.3203,0.3253,0.3212,0.3199,0.3185,0.3184,0.3175,0.3214,0.3228,0.3236,0.3271,0.3267,0.3217,0.3239,0.3251,0.3173,0.3189,0.3142,0.3121,0.3087,0.3089,0.3115,0.3078,0.3068,0.3029,0.3094,0.3024,0.3026,0.3048,0.2976,0.2963,0.2959,0.2994,0.3035,0.3071,0.3076,0.3101,0.3115,0.3118,0.313,0.313,0.3127,0.31,0.3132,0.3158,0.3103,0.3087,0.3029,0.3094,0.3114,0.3108,0.3074,0.3027,0.2996,0.3016,0.3072,0.3076,0.3015,0.3042,0.3042,0.3013,0.3016,0.3095,0.308,0.308,0.3089,0.3116,0.3123,0.309,0.3067,0.3057,0.2995,0.3025,0.3041,0.3109,0.309,0.3146,0.3096,0.3114,0.3159,0.3191,0.3165,0.3136,0.309,0.31,0.3064,0.3022,0.3043,0.3096,0.3074,0.3055,0.2818,0.2816,0.2784,0.2859,0.2843,0.2937,0.2872,0.3028,0.3069,0.2988],"open5_vol":1618819.6,"days":14,"atr14":4.490935714285724,"adv14":65131054,"avg_range_pct14":0.658,"prev_close":628.86,"prev_high":629.73,"prev_low":626.19,"high_20d":631.54,"ref_5d_high":631.54,"ref_5d_low":618.05,"ref_5d_avg_high":628.775,"ref_5d_avg_low":624.644,"ref_5d_avg_range":4.131,"sr14":{"levels":[{"lo":617.87,"hi":618.05,"mid":617.96,"touches":2,"last_touch_days_ago":4},{"lo":619.52,"hi":620.49,"mid":620.005,"touches":2,"last_touch_days_ago":10},{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":6},{"lo":622.06,"hi":623.01,"mid":622.4025,"touches":4,"last_touch_days_ago":5},{"lo":624.03,"hi":624.86,"mid":624.504,"touches":5,"last_touch_days_ago":3},{"lo":625.1581,"hi":626.28,"mid":625.876,"touches":3,"last_touch_days_ago":0},{"lo":626.46,"hi":626.8701,"mid":626.6651,"touches":2,"last_touch_days_ago":2},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":1},{"lo":629.47,"hi":629.73,"mid":629.6,"touches":2,"last_touch_days_ago":0}],"high":631.54,"low":616.61,"atr":4.4909,"sessions":14,"tol":1.1227}}