{"symbol":"SOUN","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[1277169.1,790089.6,600685.9,487448.2,426733.8,413005.3,423727.6,322929.5,321983.7,291968.4,266876.6,278351.1,226628.1,286478.1,211427.9,288805.8,327830.1,250812.7,283018.4,304161.1,264942.8,274127.9,252194.3,253439.4,220979.6,267234.9,232207.8,232715.5,205850.9,177142.3,260164.6,233900.6,214485.6,237750.1,200252.1,211805.0,203304.1,210974.1,236755.7,208252.1,199433.6,186029.4,273709.6,241609.9,214218.4,200053.6,225239.7,179835.3,181686.0,168047.9,175806.4,172130.6,153627.5,213236.1,186365.2,248021.6,201309.7,211652.7,191715.1,181048.6,217889.7,163707.6,165393.3,143181.8,120471.6,179793.0,153143.1,139285.4,105905.9,163229.7,139338.5,125601.7,109956.2,124037.9,138619.4,147076.3,100229.1,100548.1,100422.8,104790.2,128140.7,105879.3,173058.9,123603.4,137103.1,164704.4,131005.9,127463.6,86152.9,124225.2,135523.4,141612.6,110015.1,108518.6,103429.5,82007.9,106694.7,122797.1,101661.5,105431.9,108856.1,94483.8,105439.6,89186.9,137278.4,121185.6,105043.9,117893.9,99321.9,127517.9,108817.6,130334.8,123515.1,102590.8,96667.1,94336.4,81536.9,86177.9,98376.0,58238.6,79891.4,78218.1,90576.6,102619.6,110930.7,96214.3,112000.7,88856.4,84468.8,71412.1,112206.4,72375.9,101327.1,69488.8,162679.6,79657.1,77025.6,93550.0,63115.0,75037.9,138271.6,122476.5,122408.6,101734.2,99263.1,104930.9,96483.7,95800.1,84805.1,89516.4,125534.2,114610.9,80395.2,110231.9,106264.4,99210.6,131183.4,96426.0,90039.7,99181.5,109409.6,120053.1,105602.4,107862.1,96148.9,92026.3,85012.4,65854.9,68545.6,80118.1,182197.6,97035.3,114962.6,98578.0,93569.7,92756.6,127331.6,103720.4,82603.6,76131.9,86358.5,84146.7,81877.1,77172.4,82625.6,102588.5,142982.7,103852.9,83109.4,68475.2,66808.6,77224.6,71444.1,76172.9,63695.3,79513.9,85489.4,106848.2,118185.1,73836.4,91725.1,67336.4,78941.5,64088.0,70503.2,71404.2,86899.1,77923.4,70478.6,125854.9,126143.6,74719.2,73171.7,73381.8,68379.9,86231.4,91548.7,81711.8,72662.1,86794.3,92142.0,82942.1,88416.4,56201.4,71081.1,96716.3,68173.3,72043.7,65182.8,79840.6,80603.1,60079.9,92008.9,73573.7,84073.8,63888.1,81575.1,63875.1,65246.0,61889.1,88948.1,87728.0,69013.2,67731.4,63254.9,92403.9,68906.1,75094.6,92978.4,64137.3,64981.0,146502.5,66613.8,75541.4,60263.1,77897.1,68279.4,47456.5,45054.9,65152.9,76026.0,57040.4,50135.6,59148.9,53588.8,94137.2,69889.9,64474.8,72673.3,57734.4,86753.6,71977.7,76745.6,97113.7,71897.4,87967.0,86729.6,80124.8,77849.4,79451.3,69233.6,79699.2,105678.5,87149.2,59382.6,68725.4,69507.4,81825.5,98195.9,63118.4,65962.8,80317.7,64531.3,59944.4,84438.8,63689.6,45917.6,64202.2,59574.0,53863.4,66477.7,74120.1,65885.5,69777.5,67176.7,76938.7,83771.2,73377.8,85643.6,80212.6,74351.4,94372.3,75356.0,76534.6,83614.5,73161.5,58000.2,72048.8,70285.4,65275.0,72692.6,61879.2,95436.9,73540.6,90805.9,91220.1,95534.8,97138.6,95196.7,91553.8,132401.7,103917.9,80266.9,103973.9,90492.1,89898.6,102889.0,118769.9,82934.7,116631.7,94455.3,81604.8,89182.5,93374.4,70761.0,80630.4,102922.1,74866.3,66335.8,67419.1,88327.0,98022.9,70912.9,60274.5,73959.5,91878.0,97320.8,89064.9,69525.9,86028.4,94799.6,69946.4,90476.8,116956.6,101180.6,77308.9,85558.3,66399.8,55342.6,77480.3,77796.9,76391.9,91401.4,71423.6,93817.1,93017.5,164038.8,91703.1,90822.7,101712.9,185752.3,122459.7,134169.1,131243.2,183431.7,182824.1,185344.2,204189.9,292565.7,422148.9],"cum_vol":[1277169.1,2067258.7,2667944.6,3155392.8,3582126.6,3995131.9,4418859.4,4741788.9,5063772.6,5355741.0,5622617.6,5900968.7,6127596.9,6414074.9,6625502.9,6914308.6,7242138.7,7492951.4,7775969.9,8080130.9,8345073.7,8619201.6,8871395.9,9124835.4,9345814.9,9613049.8,9845257.6,10077973.1,10283824.0,10460966.3,10721130.9,10955031.5,11169517.1,11407267.2,11607519.4,11819324.4,12022628.5,12233602.6,12470358.4,12678610.4,12878044.0,13064073.4,13337783.0,13579392.9,13793611.3,13993664.9,14218904.6,14398739.9,14580425.9,14748473.7,14924280.1,15096410.7,15250038.2,15463274.4,15649639.6,15897661.2,16098970.9,16310623.6,16502338.8,16683387.4,16901277.1,17064984.8,17230378.1,17373559.9,17494031.4,17673824.4,17826967.6,17966253.0,18072158.9,18235388.6,18374727.1,18500328.9,18610285.1,18734323.0,18872942.4,19020018.7,19120247.9,19220796.0,19321218.8,19426009.0,19554149.7,19660029.0,19833087.9,19956691.3,20093794.4,20258498.9,20389504.7,20516968.3,20603121.2,20727346.4,20862869.8,21004482.4,21114497.6,21223016.1,21326445.6,21408453.6,21515148.3,21637945.4,21739606.9,21845038.7,21953894.8,22048378.6,22153818.2,22243005.1,22380283.5,22501469.1,22606513.0,22724406.9,22823728.7,22951246.6,23060064.2,23190399.0,23313914.1,23416504.9,23513171.9,23607508.3,23689045.1,23775223.1,23873599.1,23931837.6,24011729.1,24089947.2,24180523.8,24283143.4,24394074.1,24490288.4,24602289.1,24691145.6,24775614.4,24847026.4,24959232.9,25031608.8,25132935.9,25202424.6,25365104.2,25444761.4,25521787.0,25615337.0,25678452.0,25753489.9,25891761.5,26014238.0,26136646.6,26238380.8,26337643.9,26442574.8,26539058.5,26634858.6,26719663.7,26809180.1,26934714.3,27049325.2,27129720.4,27239952.3,27346216.6,27445427.3,27576610.6,27673036.6,27763076.4,27862257.9,27971667.4,28091720.6,28197322.9,28305185.1,28401334.0,28493360.3,28578372.7,28644227.6,28712773.3,28792891.4,28975089.1,29072124.4,29187087.0,29285665.0,29379234.7,29471991.4,29599322.9,29703043.4,29785646.9,29861778.9,29948137.4,30032284.1,30114161.2,30191333.6,30273959.3,30376547.8,30519530.5,30623383.4,30706492.8,30774968.0,30841776.6,30919001.1,30990445.3,31066618.1,31130313.4,31209827.3,31295316.7,31402164.9,31520350.1,31594186.4,31685911.6,31753247.9,31832189.4,31896277.4,31966780.6,32038184.9,32125083.9,32203007.3,32273485.9,32399340.8,32525484.4,32600203.6,32673375.3,32746757.1,32815137.0,32901368.4,32992917.1,33074628.9,33147291.0,33234085.3,33326227.3,33409169.4,33497585.8,33553787.1,33624868.3,33721584.6,33789757.9,33861801.6,33926984.4,34006825.0,34087428.1,34147508.0,34239516.9,34313090.6,34397164.4,34461052.5,34542627.6,34606502.7,34671748.7,34733637.9,34822586.0,34910314.0,34979327.2,35047058.6,35110313.4,35202717.4,35271623.4,35346718.0,35439696.4,35503833.7,35568814.7,35715317.2,35781931.0,35857472.4,35917735.4,35995632.5,36063911.9,36111368.4,36156423.3,36221576.1,36297602.1,36354642.6,36404778.2,36463927.1,36517515.9,36611653.1,36681542.9,36746017.7,36818691.0,36876425.4,36963179.0,37035156.7,37111902.3,37209016.0,37280913.4,37368880.4,37455610.0,37535734.8,37613584.2,37693035.5,37762269.1,37841968.4,37947646.9,38034796.1,38094178.7,38162904.1,38232411.4,38314236.9,38412432.9,38475551.3,38541514.1,38621831.8,38686363.1,38746307.4,38830746.2,38894435.8,38940353.4,39004555.6,39064129.6,39117993.0,39184470.7,39258590.8,39324476.3,39394253.8,39461430.5,39538369.2,39622140.4,39695518.2,39781161.9,39861374.5,39935725.9,40030098.2,40105454.2,40181988.9,40265603.4,40338764.9,40396765.1,40468813.9,40539099.2,40604374.2,40677066.8,40738946.0,40834382.9,40907923.5,40998729.4,41089949.4,41185484.2,41282622.9,41377819.6,41469373.4,41601775.1,41705692.9,41785959.8,41889933.6,41980425.7,42070324.3,42173213.3,42291983.2,42374917.9,42491549.6,42586004.9,42667609.7,42756792.2,42850166.6,42920927.6,43001558.1,43104480.2,43179346.5,43245682.3,43313101.4,43401428.4,43499451.2,43570364.1,43630638.6,43704598.1,43796476.1,43893796.9,43982861.7,44052387.6,44138416.1,44233215.6,44303162.1,44393638.9,44510595.4,44611776.1,44689085.0,44774643.3,44841043.1,44896385.7,44973866.0,45051662.9,45128054.8,45219456.2,45290879.9,45384697.0,45477714.5,45641753.3,45733456.4,45824279.1,45925992.0,46111744.3,46234204.0,46368373.1,46499616.3,46683048.0,46865872.1,47051216.4,47255406.3,47547972.0,47970120.9],"abs_move_pct":[1.4245,1.8663,2.2741,2.1674,1.8389,1.7057,1.7571,1.7897,1.8671,1.7854,2.04,1.9846,2.0593,1.9604,1.7596,2.0025,2.2476,2.3274,2.3219,2.3555,2.4027,2.4579,2.6292,2.6784,2.6645,2.6417,2.7617,2.9153,2.9488,2.8759,2.9629,2.8051,2.8437,2.8785,2.8192,2.8341,2.7755,2.7839,2.7792,2.8635,2.9699,3.0921,3.3902,3.4156,3.4652,3.3483,3.4576,3.565,3.4221,3.277,3.2819,3.3145,3.3679,3.3395,3.3579,3.4547,3.5101,3.5798,3.6683,3.689,3.6546,3.6002,3.6127,3.4884,3.4434,3.3992,3.4402,3.346,3.3633,3.2793,3.3593,3.3078,3.3218,3.3269,3.352,3.311,3.3583,3.3853,3.2827,3.3168,3.3925,3.2476,3.1433,3.1458,3.1881,3.0744,3.1119,3.1369,3.1372,3.2185,3.2675,3.2308,3.17,3.212,3.227,3.1653,3.1764,3.1658,3.1535,3.2851,3.3675,3.2762,3.2403,3.2827,3.2461,3.2229,3.2558,3.2808,3.218,3.2442,3.2409,3.2546,3.1863,3.1481,3.1235,3.1714,3.1901,3.1807,3.1189,3.1155,3.106,3.1102,3.1419,3.2291,3.3037,3.2152,3.2322,3.2184,3.2557,3.2311,3.1965,3.1663,3.1599,3.1921,3.0994,3.1242,3.1914,3.1708,3.1466,3.1668,3.1537,3.1888,3.2701,3.2913,3.2,3.1442,3.2234,3.2225,3.2774,3.3372,3.1896,3.1653,3.1728,3.1283,3.1371,3.1763,3.207,3.2315,3.3353,3.3821,3.4131,3.4168,3.4967,3.4836,3.5035,3.4108,3.4793,3.4078,3.3752,3.339,3.3104,3.3518,3.4068,3.5053,3.5319,3.5401,3.5888,3.6164,3.631,3.6862,3.6816,3.6847,3.689,3.7414,3.7159,3.7201,3.8045,3.8147,3.7678,3.8032,3.7709,3.8333,3.8193,3.8228,3.8254,3.8744,3.8359,3.8533,3.8769,3.8578,3.78,3.7858,3.7206,3.7121,3.745,3.7274,3.7198,3.6902,3.7182,3.6956,3.6771,3.7454,3.7349,3.7726,3.7817,3.817,3.8188,3.8358,3.8312,3.9273,3.9298,3.9235,3.9219,3.9429,3.9478,3.9502,3.9424,3.9019,3.8632,3.864,3.8297,3.8182,3.7842,3.7646,3.8185,3.7757,3.6781,3.6598,3.6634,3.6135,3.6803,3.6462,3.6941,3.6795,3.6494,3.6479,3.6606,3.622,3.718,3.656,3.6752,3.7329,3.7294,3.7516,3.7473,3.7408,3.7793,3.7289,3.761,3.7569,3.7957,3.7673,3.739,3.8124,3.8036,3.8098,3.8143,3.8337,3.8421,3.842,3.8438,3.8728,3.8764,3.9094,3.9306,3.8495,3.8469,3.8224,3.8221,3.8259,3.8528,3.8623,3.8714,3.8562,3.8226,3.7801,3.6911,3.7203,3.7292,3.7269,3.6634,3.5771,3.572,3.5934,3.5603,3.5673,3.5432,3.5008,3.5267,3.547,3.5204,3.5143,3.5368,3.5383,3.5701,3.59,3.6303,3.6973,3.7191,3.6844,3.6947,3.7163,3.7279,3.7313,3.6502,3.6665,3.6406,3.6167,3.6798,3.7214,3.6944,3.7013,3.6991,3.7048,3.7335,3.7806,3.8446,3.8364,3.854,3.8774,3.8613,3.8953,3.927,3.9177,3.9457,3.9515,4.0708,3.9693,3.9457,3.8633,3.8708,3.8548,3.913,3.8767,3.8586,3.8076,3.8137,3.8954,3.9539,3.9711,4.0309,4.0578,4.0381,3.9991,4.0326,4.1082,4.1309,4.0966,4.1264,4.0658,4.0964,4.1164,4.076,4.0272,4.0728,4.105,4.1171,4.067,4.0687,4.0751,4.1031,4.0959,4.0986,4.1285,4.1077,4.2189,4.2688,4.2813,4.2986,4.2763,4.3442,4.3367,4.3041,4.2945,4.3022,4.2116,4.2164,4.2468,4.24,4.2558],"open5_vol":3582126.6,"days":14,"atr14":1.0372928571428568,"adv14":51193520,"avg_range_pct14":8.563,"prev_close":11.34,"prev_high":11.775,"prev_low":11.0902,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.04,"ref_5d_avg_high":12.6195,"ref_5d_avg_low":11.624,"ref_5d_avg_range":0.9954,"sr14":{"levels":[{"lo":10.48,"hi":10.63,"mid":10.5367,"touches":3,"last_touch_days_ago":6},{"lo":11.03,"hi":11.14,"mid":11.0751,"touches":4,"last_touch_days_ago":0},{"lo":11.34,"hi":11.5399,"mid":11.4537,"touches":4,"last_touch_days_ago":6},{"lo":11.62,"hi":11.8775,"mid":11.7554,"touches":6,"last_touch_days_ago":0},{"lo":11.9,"hi":11.96,"mid":11.93,"touches":2,"last_touch_days_ago":3},{"lo":12.35,"hi":12.42,"mid":12.3733,"touches":3,"last_touch_days_ago":2},{"lo":13.1099,"hi":13.29,"mid":13.1999,"touches":2,"last_touch_days_ago":2},{"lo":13.39,"hi":13.555,"mid":13.4533,"touches":3,"last_touch_days_ago":1}],"high":13.555,"low":10.48,"atr":1.0373,"sessions":14,"tol":0.2593}}