{"symbol":"SLDB","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[23474.3,7113.1,6722.5,7868.5,5251.6,4433.1,7229.5,2386.5,2152.8,3890.9,3234.9,2618.6,1371.1,5673.1,2675.1,2723.9,3230.3,2012.9,2225.8,1220.9,1841.6,2858.4,2253.9,1731.6,3111.6,3663.6,2410.9,2764.4,2362.3,4589.5,5542.0,2837.3,4689.5,8023.6,5550.9,3617.6,4013.4,3088.9,1636.9,3193.6,2240.8,4310.9,2425.9,4048.0,8077.9,5047.7,4517.8,4686.6,6110.7,4085.4,2712.4,3041.0,7377.1,7097.4,3620.4,5842.9,13219.1,5675.2,5046.4,3266.7,2514.5,2866.2,6466.3,4711.1,2176.4,7344.9,8106.9,2623.8,4003.8,2858.0,3569.1,5717.7,3050.6,4390.1,3751.9,6201.2,6616.6,2750.6,8261.6,6594.3,2289.5,2343.6,4514.6,5364.7,2960.5,3145.9,2006.6,2789.5,7070.4,1678.7,4759.3,5971.6,1839.8,2698.2,1619.3,2979.6,1471.6,6176.9,2363.9,3681.9,4796.8,2989.6,3160.6,3257.7,3202.5,3486.3,8184.9,3808.7,2943.6,4717.0,2674.0,3448.6,1687.6,1359.7,4619.2,1589.5,3957.7,5748.8,5116.6,2233.6,3933.6,3919.9,2263.1,2798.3,2322.8,6701.5,1401.8,3663.8,1887.8,4476.6,3200.4,2968.1,1558.2,2115.3,2183.3,1162.9,2939.9,2614.2,3497.4,3724.8,1845.0,2272.1,2013.3,3893.7,2983.5,1817.8,2212.4,1104.8,1444.4,1015.7,1804.5,1346.9,1712.1,992.9,1066.2,1244.8,1708.2,3130.9,1568.6,541.1,2049.0,608.0,1704.8,1965.7,1853.0,1066.4,2501.5,2176.5,2773.0,1617.8,2063.6,3139.4,7457.6,2562.9,1771.3,2036.7,1639.2,2255.5,1186.5,775.4,1636.0,954.0,2610.9,1427.9,3183.4,2404.9,1582.1,3125.9,1543.1,1958.4,2615.8,1434.1,2376.8,2322.4,1420.4,1282.0,2848.5,1518.1,2753.3,2282.9,2146.1,3222.6,8133.3,4300.1,6810.1,5484.7,4305.2,4384.1,9588.1,6848.2,12099.8,1097.2,1993.9,1392.5,2948.1,943.1,3230.9,932.5,1992.9,3646.9,3208.4,2016.8,3375.2,7495.0,18100.7,2223.1,14662.8,2853.3,3569.8,2658.4,1075.1,2851.8,1333.8,1926.6,1020.5,1561.6,1285.5,849.9,1795.6,950.4,996.4,5670.4,1358.6,870.1,2288.3,3857.6,2266.0,1494.1,1041.9,1468.8,1440.4,3387.8,1248.1,1860.9,2283.4,8781.8,1961.9,2100.7,1208.0,1381.1,1239.5,1447.9,1658.1,1212.6,728.4,1021.2,758.9,1978.0,1443.1,1145.4,1237.9,1578.5,2469.3,1385.9,1851.6,1411.4,1257.9,1512.9,1094.2,1346.3,790.1,1163.4,1081.4,1400.0,983.5,1558.6,1101.4,1876.0,1211.6,1628.8,2813.5,2256.1,1331.6,1056.5,1405.4,1279.2,1097.5,1672.8,2521.2,1335.3,898.5,1259.5,2017.3,812.6,658.4,3074.7,840.9,2414.7,4047.4,2663.8,1528.5,1139.9,4778.3,973.0,985.3,2205.6,2322.1,1506.9,1285.9,1024.4,1328.6,804.5,1135.0,1273.7,1165.9,1217.9,1140.4,1225.3,1239.1,1259.9,2020.1,1938.9,2696.6,1399.4,2071.4,868.6,1427.9,1347.7,2254.9,1695.3,2790.1,2732.6,2443.4,2153.6,2487.4,3281.1,1348.7,2234.1,1708.0,1962.4,2256.3,5202.9,2390.4,1620.6,1769.2,3303.4,2007.5,1798.6,3926.4,1903.0,3019.6,4538.9,2558.6,1577.0,2662.1,1639.6,3267.6,3148.5,3877.7,3774.4,5274.2,9384.5,4988.4,3496.6,6370.7,5496.2,2403.6,3697.3,6577.8,3052.6,7394.4,7162.1,7234.1,9549.1,17278.9,9131.7,18918.0,16932.7,19797.8,57580.4],"cum_vol":[23474.3,30587.4,37309.9,45178.4,50430.1,54863.2,62092.7,64479.2,66632.0,70522.9,73757.8,76376.4,77747.5,83420.6,86095.7,88819.6,92049.9,94062.8,96288.6,97509.5,99351.1,102209.5,104463.4,106195.0,109306.6,112970.1,115381.1,118145.5,120507.8,125097.3,130639.3,133476.6,138166.1,146189.6,151740.6,155358.2,159371.6,162460.5,164097.4,167291.0,169531.8,173842.7,176268.6,180316.6,188394.5,193442.2,197960.0,202646.6,208757.4,212842.7,215555.1,218596.1,225973.2,233070.6,236691.0,242533.9,255753.0,261428.2,266474.6,269741.3,272255.8,275122.0,281588.3,286299.4,288475.8,295820.6,303927.6,306551.4,310555.1,313413.1,316982.2,322699.9,325750.5,330140.6,333892.4,340093.6,346710.3,349460.9,357722.5,364316.8,366606.3,368949.9,373464.5,378829.2,381789.7,384935.6,386942.3,389731.8,396802.2,398480.9,403240.2,409211.9,411051.6,413749.9,415369.1,418348.7,419820.3,425997.1,428361.1,432042.9,436839.7,439829.3,442989.9,446247.6,449450.1,452936.4,461121.4,464930.1,467873.6,472590.6,475264.6,478713.3,480400.9,481760.6,486379.9,487969.4,491927.1,497675.9,502792.4,505026.1,508959.7,512879.6,515142.7,517941.0,520263.8,526965.3,528367.1,532030.9,533918.6,538395.2,541595.6,544563.6,546121.9,548237.1,550420.4,551583.4,554523.2,557137.4,560634.9,564359.6,566204.6,568476.7,570490.0,574383.7,577367.2,579185.0,581397.4,582502.2,583946.6,584962.4,586766.9,588113.7,589825.8,590818.7,591884.9,593129.7,594837.9,597968.9,599537.4,600078.5,602127.5,602735.5,604440.3,606406.0,608259.0,609325.4,611826.9,614003.4,616776.4,618394.2,620457.8,623597.2,631054.9,633617.8,635389.1,637425.8,639065.0,641320.5,642507.0,643282.4,644918.4,645872.4,648483.3,649911.2,653094.6,655499.5,657081.6,660207.5,661750.6,663708.9,666324.7,667758.9,670135.6,672458.0,673878.4,675160.4,678008.9,679527.1,682280.4,684563.3,686709.4,689932.1,698065.4,702365.4,709175.6,714660.3,718965.5,723349.6,732937.7,739785.9,751885.7,752982.9,754976.9,756369.4,759317.5,760260.6,763491.4,764423.9,766416.9,770063.8,773272.2,775289.0,778664.2,786159.2,804259.9,806483.0,821145.8,823999.1,827568.9,830227.3,831302.4,834154.2,835488.0,837414.6,838435.1,839996.7,841282.2,842132.1,843927.7,844878.1,845874.4,851544.8,852903.4,853773.5,856061.8,859919.4,862185.4,863679.5,864721.4,866190.1,867630.5,871018.3,872266.4,874127.4,876410.7,885192.5,887154.4,889255.1,890463.1,891844.2,893083.7,894531.6,896189.7,897402.3,898130.7,899151.9,899910.9,901888.9,903332.0,904477.4,905715.3,907293.8,909763.1,911149.0,913000.6,914411.9,915669.8,917182.6,918276.9,919623.1,920413.3,921576.7,922658.1,924058.1,925041.6,926600.2,927701.6,929577.6,930789.1,932417.9,935231.4,937487.5,938819.1,939875.6,941281.0,942560.2,943657.7,945330.5,947851.7,949187.0,950085.5,951345.0,953362.3,954174.9,954833.3,957908.0,958748.9,961163.6,965211.1,967874.9,969403.4,970543.2,975321.5,976294.5,977279.8,979485.4,981807.5,983314.4,984600.2,985624.6,986953.2,987757.7,988892.7,990166.4,991332.4,992550.3,993690.6,994915.9,996155.0,997414.9,999434.9,1001373.9,1004070.5,1005469.9,1007541.2,1008409.9,1009837.8,1011185.5,1013440.4,1015135.6,1017925.7,1020658.4,1023101.8,1025255.4,1027742.8,1031023.9,1032372.6,1034606.7,1036314.7,1038277.1,1040533.4,1045736.2,1048126.6,1049747.2,1051516.4,1054819.8,1056827.3,1058625.9,1062552.3,1064455.3,1067474.9,1072013.9,1074572.4,1076149.4,1078811.6,1080451.2,1083718.8,1086867.3,1090745.0,1094519.4,1099793.6,1109178.1,1114166.5,1117663.1,1124033.9,1129530.1,1131933.6,1135630.9,1142208.7,1145261.3,1152655.7,1159817.9,1167051.9,1176601.1,1193880.0,1203011.7,1221929.7,1238862.4,1258660.2,1316240.6],"abs_move_pct":[0.9979,1.1364,1.2451,1.2866,1.2703,1.4191,1.5145,1.4208,1.2609,1.365,1.1122,1.2759,1.1644,1.3485,1.2816,1.1138,1.3147,1.2927,1.1339,1.1319,1.2768,1.1794,1.3135,1.3735,1.523,1.4646,1.3035,1.4319,1.5415,1.6205,1.6501,1.8426,1.8477,1.8386,1.9612,1.8088,1.8468,1.912,1.9908,1.9832,2.012,2.321,2.3697,2.478,2.3648,2.3268,2.406,2.4113,2.4644,2.5747,2.7654,2.8576,2.9917,2.8487,2.8797,3.0491,3.0383,3.1067,3.2608,3.1073,3.0274,3.0725,2.976,3.083,3.1952,3.099,3.2055,3.1004,3.0588,2.8858,2.8242,2.7106,2.6759,2.6792,2.7044,2.7672,2.7139,2.7049,2.7674,2.7378,2.6551,2.7334,2.8875,2.9466,2.82,2.9899,2.8684,2.8772,2.8656,2.8981,3.0609,3.1271,3.0995,3.0465,3.1212,3.1999,3.207,3.2692,3.3074,3.0992,3.24,3.1349,3.2252,3.1942,3.2797,3.3266,3.2063,3.3712,3.3877,3.2771,3.2764,3.238,3.1615,3.3351,3.3597,3.3786,3.3865,3.2169,3.0832,3.0805,3.1676,3.2464,3.2996,3.4259,3.4617,3.471,3.4802,3.3759,3.4383,3.4136,3.3216,3.469,3.4761,3.5615,3.5123,3.4074,3.4791,3.5033,3.4937,3.536,3.5486,3.6093,3.537,3.5001,3.485,3.5654,3.4718,3.4188,3.3887,3.3643,3.4546,3.4589,3.3816,3.4086,3.4326,3.3457,3.4157,3.3255,3.349,3.3806,3.3436,3.3058,3.24,3.2158,3.1431,3.1015,3.1649,3.1401,3.0662,3.1659,3.2669,3.2214,3.3177,3.3253,3.3549,3.3727,3.4089,3.3279,3.398,3.456,3.4753,3.5373,3.5902,3.617,3.5449,3.6278,3.5677,3.4712,3.4884,3.5072,3.5987,3.6345,3.5891,3.6061,3.5369,3.4647,3.5189,3.592,3.5839,3.5983,3.6791,3.5544,3.777,3.656,3.8456,3.7369,3.7374,3.7348,3.7533,3.8196,3.848,3.8634,3.8948,3.8975,3.818,3.7627,3.7277,3.821,3.8258,3.7815,3.7692,3.8045,3.8786,3.9654,3.7524,3.7268,3.7723,3.822,3.6984,3.6608,3.6425,3.5703,3.5745,3.619,3.6412,3.747,3.7447,3.7187,3.57,3.6431,3.6055,3.6362,3.6419,3.6519,3.5369,3.6693,3.6418,3.5702,3.6583,3.6224,3.5816,3.5472,3.5188,3.4923,3.5323,3.7338,3.7738,3.8116,3.831,3.7635,3.7506,3.7386,3.7456,3.8008,3.7386,3.7388,3.701,3.7389,3.6929,3.7055,3.7393,3.8578,3.9203,3.9703,3.9171,3.8708,3.8701,3.8381,3.7887,3.7547,3.7603,3.7703,3.7011,3.7515,3.7741,3.7395,3.8058,3.7494,3.7709,3.8594,3.8448,3.8981,3.9037,3.8777,3.8039,3.8114,3.7578,3.7623,3.7805,3.8573,3.8184,3.87,3.8041,3.8197,3.8259,3.759,3.7429,3.7016,3.6633,3.6215,3.6116,3.5775,3.7257,3.6828,3.6492,3.6879,3.6026,3.5519,3.6105,3.6007,3.5069,3.5708,3.58,3.613,3.649,3.6839,3.7008,3.6488,3.6913,3.7357,3.7767,3.7711,3.7686,3.7157,3.7273,3.7688,3.7378,3.7532,3.754,3.7634,3.8887,3.8896,3.8221,3.8204,3.8633,3.8499,3.8397,3.8385,3.8483,3.7915,3.8172,3.7001,3.7009,3.727,3.8191,3.8127,3.7095,3.7245,3.7744,3.6919,3.7566,3.8002,3.7439,3.739,3.7217,3.7342,3.7587,3.8747,3.8547,3.8147,3.7766,3.7705,3.7402,3.7409,3.6048,3.6067,3.6313,3.6849,3.6597,3.6171,3.3528,3.3428,3.1537,3.063,3.0102,2.9457,2.882,2.8886,2.8949,2.9231],"open5_vol":50430.1,"days":14,"atr14":0.4564928571428571,"adv14":1488500,"avg_range_pct14":8.156,"prev_close":6.23,"prev_high":6.35,"prev_low":5.74,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":5.4,"ref_5d_avg_high":6.39,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":11},{"lo":4.94,"hi":5.03,"mid":4.985,"touches":2,"last_touch_days_ago":10},{"lo":5.06,"hi":5.13,"mid":5.095,"touches":2,"last_touch_days_ago":11},{"lo":5.1919,"hi":5.2217,"mid":5.2066,"touches":4,"last_touch_days_ago":6},{"lo":5.3175,"hi":5.4,"mid":5.3619,"touches":4,"last_touch_days_ago":4},{"lo":5.54,"hi":5.58,"mid":5.5567,"touches":3,"last_touch_days_ago":5},{"lo":5.67,"hi":5.74,"mid":5.71,"touches":4,"last_touch_days_ago":0},{"lo":6.0699,"hi":6.16,"mid":6.115,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":1}],"high":6.95,"low":4.57,"atr":0.4565,"sessions":14,"tol":0.1141}}