{"symbol":"SERV","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[111828.4,49041.4,58136.3,40479.6,44784.5,36706.8,34517.8,34718.9,22340.4,33833.1,35061.6,33392.6,27359.2,20316.3,26942.6,39262.4,37495.1,22725.4,28581.5,22628.1,37927.6,33989.3,29731.0,29769.3,36472.9,25518.4,28653.2,17363.5,24263.2,24680.4,27654.6,22852.9,20493.6,28650.8,16634.6,23859.2,19358.1,20533.3,21342.1,25323.2,19061.2,25295.3,21629.0,20953.1,20083.2,17470.4,19530.1,13670.6,17495.9,19931.4,15052.1,20622.5,19212.9,32508.2,24039.0,22372.1,25630.5,34311.6,25254.0,15987.9,25379.3,24979.8,15793.5,22229.2,18372.8,15634.9,10338.0,17326.7,9507.1,10822.7,13176.4,13047.7,8797.1,15625.8,21095.9,13006.5,11200.8,15057.4,9743.2,12967.7,8265.9,13360.9,17345.3,9101.8,11746.1,12234.6,14891.4,7223.1,12519.8,16127.7,16557.5,14204.4,14837.6,13141.1,12044.0,11727.5,12989.9,12815.3,14301.2,13094.9,10327.1,10013.1,11463.1,14378.6,13322.1,11703.6,18391.4,16577.6,11962.6,14052.4,14026.3,14098.5,10583.1,10544.7,8023.8,7487.4,18609.1,11860.9,8082.3,8377.6,9018.5,9808.1,10416.9,11495.9,12497.6,9702.0,12516.9,12609.4,11523.4,10284.6,18565.1,10743.6,12942.4,38100.3,9944.1,10705.4,7601.1,9954.9,8738.2,9366.2,8574.3,13788.0,17383.4,14616.6,8068.1,8420.6,9648.7,12050.3,11761.3,11871.8,15537.3,11899.1,12504.7,14259.6,13982.2,11252.1,24138.6,14174.9,9378.4,8677.0,7533.6,9222.4,13989.9,9391.7,8351.4,7844.9,13212.5,8459.2,10869.8,13318.2,14592.5,11635.2,10617.6,10255.4,11163.1,8686.7,7586.6,16746.7,10263.0,8717.4,13659.1,9935.1,13156.9,10807.6,29095.7,15469.4,19131.8,9730.3,9905.7,12569.1,7182.9,9036.4,6100.9,6260.9,6649.7,11159.1,10191.1,9081.9,11537.7,7833.4,5967.0,6933.8,6105.4,8026.4,5561.6,9261.5,7402.6,8069.7,18050.6,14347.9,14241.4,6348.1,6923.4,7252.1,7491.3,4882.8,7067.2,7617.5,10464.1,5633.4,9751.8,13809.4,6564.6,5377.2,5895.4,6031.2,4932.6,7839.6,4775.0,5260.3,5331.3,8166.1,3956.3,5261.2,8101.1,5084.9,2840.9,5044.4,8704.6,4009.1,5201.9,3801.4,3819.9,3800.5,6360.1,4548.6,4962.7,4857.4,6776.3,5959.4,9223.6,6069.4,5068.3,3671.7,3719.2,6596.8,4993.7,3719.5,3875.5,4190.0,4475.3,5986.8,6119.6,8489.3,4814.6,4960.1,8552.2,5227.1,5641.9,4663.3,5479.4,2981.9,6908.0,5792.0,7934.1,5009.0,4858.5,5035.9,4567.3,5441.3,5891.3,7285.6,4846.6,4473.4,11883.2,9873.8,6746.4,5764.4,10652.2,5802.6,4880.8,8093.8,3700.9,8303.1,7089.7,5669.2,9601.4,6631.3,8810.8,5534.1,8842.6,6838.6,9161.7,3754.1,6169.9,5131.5,5202.0,8549.8,5671.4,6522.9,7183.1,6436.5,5023.1,3566.5,6617.8,8847.9,5979.0,7265.5,5615.6,3408.3,7314.4,5506.4,3113.1,5454.1,4495.5,7608.6,6350.6,6037.5,6570.6,5490.4,7608.4,5845.5,7915.9,5179.5,5848.9,10628.1,14709.8,10789.6,8033.0,8775.9,8570.8,7949.3,5901.9,6522.0,4892.4,7740.1,9529.4,24601.2,9612.6,8287.0,6706.9,5652.0,12778.0,9797.9,6768.7,11219.3,13375.4,8762.9,5028.3,6292.1,11835.9,11022.3,22413.1,14766.5,9870.3,13744.6,14201.5,13061.1,9327.5,17033.5,13891.6,14384.5,9962.8,12537.4,15775.4,10990.4,9651.2,28998.2,11691.9,23195.9,22604.7,35060.5,27659.8,18414.4,25018.5,27993.0,27380.0,38505.1,42237.0,83909.4],"cum_vol":[111828.4,160869.7,219006.0,259485.6,304270.1,340976.9,375494.6,410213.5,432553.9,466387.0,501448.6,534841.2,562200.4,582516.7,609459.4,648721.8,686216.9,708942.4,737523.9,760151.9,798079.6,832068.9,861799.9,891569.1,928042.1,953560.5,982213.7,999577.2,1023840.4,1048520.9,1076175.4,1099028.3,1119521.9,1148172.6,1164807.3,1188666.5,1208024.6,1228557.9,1249900.0,1275223.2,1294284.4,1319579.7,1341208.7,1362161.8,1382245.0,1399715.4,1419245.5,1432916.1,1450411.9,1470343.3,1485395.4,1506017.9,1525230.8,1557739.0,1581778.0,1604150.1,1629780.6,1664092.1,1689346.1,1705334.0,1730713.3,1755693.1,1771486.6,1793715.8,1812088.6,1827723.5,1838061.5,1855388.2,1864895.4,1875718.1,1888894.4,1901942.1,1910739.3,1926365.1,1947461.0,1960467.5,1971668.3,1986725.7,1996468.9,2009436.6,2017702.5,2031063.4,2048408.6,2057510.4,2069256.6,2081491.1,2096382.5,2103605.6,2116125.4,2132253.1,2148810.6,2163015.0,2177852.6,2190993.7,2203037.7,2214765.2,2227755.1,2240570.4,2254871.6,2267966.5,2278293.6,2288306.7,2299769.8,2314148.4,2327470.4,2339174.0,2357565.4,2374143.0,2386105.6,2400158.1,2414184.4,2428282.9,2438865.9,2449410.6,2457434.4,2464921.8,2483530.9,2495391.8,2503474.1,2511851.7,2520870.2,2530678.4,2541095.3,2552591.1,2565088.7,2574790.7,2587307.6,2599917.1,2611440.5,2621725.1,2640290.2,2651033.8,2663976.1,2702076.4,2712020.5,2722725.9,2730327.1,2740281.9,2749020.1,2758386.4,2766960.6,2780748.6,2798132.0,2812748.6,2820816.7,2829237.4,2838886.1,2850936.4,2862697.6,2874569.4,2890106.7,2902005.8,2914510.5,2928770.1,2942752.3,2954004.4,2978143.0,2992317.9,3001696.3,3010373.3,3017906.9,3027129.3,3041119.2,3050510.9,3058862.4,3066707.2,3079919.7,3088378.9,3099248.7,3112566.9,3127159.4,3138794.6,3149412.3,3159667.6,3170830.8,3179517.5,3187104.1,3203850.8,3214113.8,3222831.2,3236490.4,3246425.4,3259582.4,3270389.9,3299485.6,3314955.1,3334086.9,3343817.1,3353722.9,3366291.9,3373474.8,3382511.1,3388612.0,3394872.9,3401522.6,3412681.7,3422872.8,3431954.6,3443492.4,3451325.8,3457292.8,3464226.6,3470332.0,3478358.4,3483920.1,3493181.6,3500584.1,3508653.9,3526704.5,3541052.4,3555293.8,3561641.9,3568565.3,3575817.4,3583308.6,3588191.4,3595258.6,3602876.1,3613340.3,3618973.7,3628725.5,3642534.9,3649099.6,3654476.8,3660372.1,3666403.4,3671336.0,3679175.6,3683950.6,3689210.9,3694542.1,3702708.3,3706664.6,3711925.8,3720026.9,3725111.7,3727952.6,3732997.0,3741701.6,3745710.7,3750912.6,3754713.9,3758533.9,3762334.4,3768694.5,3773243.1,3778205.8,3783063.1,3789839.4,3795798.9,3805022.4,3811091.9,3816160.1,3819831.9,3823551.1,3830147.9,3835141.6,3838861.1,3842736.6,3846926.6,3851401.9,3857388.6,3863508.2,3871997.5,3876812.1,3881772.2,3890324.4,3895551.6,3901193.5,3905856.8,3911336.1,3914318.0,3921226.0,3927018.0,3934952.1,3939961.1,3944819.6,3949855.4,3954422.7,3959864.0,3965755.3,3973040.9,3977887.5,3982360.9,3994244.1,4004117.9,4010864.3,4016628.7,4027280.9,4033083.5,4037964.3,4046058.1,4049758.9,4058062.0,4065151.7,4070820.9,4080422.3,4087053.6,4095864.4,4101398.5,4110241.1,4117079.7,4126241.4,4129995.6,4136165.5,4141297.0,4146499.0,4155048.8,4160720.1,4167243.1,4174426.1,4180862.6,4185885.8,4189452.3,4196070.1,4204917.9,4210896.9,4218162.4,4223778.1,4227186.4,4234500.8,4240007.1,4243120.3,4248574.4,4253069.9,4260678.5,4267029.1,4273066.6,4279637.2,4285127.6,4292736.1,4298581.6,4306497.5,4311677.0,4317525.9,4328153.9,4342863.7,4353653.3,4361686.3,4370462.2,4379033.0,4386982.3,4392884.1,4399406.1,4404298.5,4412038.6,4421568.1,4446169.3,4455781.9,4464068.9,4470775.9,4476427.9,4489205.9,4499003.8,4505772.5,4516991.8,4530367.1,4539130.0,4544158.3,4550450.4,4562286.4,4573308.6,4595721.7,4610488.2,4620358.5,4634103.1,4648304.6,4661365.6,4670693.1,4687726.6,4701618.2,4716002.7,4725965.5,4738502.9,4754278.3,4765268.6,4774919.9,4803918.1,4815610.0,4838805.9,4861410.6,4896471.1,4924130.9,4942545.3,4967563.8,4995556.8,5022936.8,5061441.9,5103678.9,5187588.3],"abs_move_pct":[0.8027,1.1318,1.5854,1.5612,1.509,1.356,1.3728,1.219,1.2503,1.4253,1.2974,1.2264,1.1472,1.2191,1.2927,1.7015,1.6475,1.642,1.6977,1.6494,1.6216,1.7655,1.7751,1.7225,1.6322,1.6092,1.5257,1.5398,1.4252,1.4597,1.5204,1.6035,1.5739,1.5047,1.5318,1.5575,1.5966,1.5166,1.472,1.6534,1.628,1.7634,1.8255,1.853,1.8418,1.7927,1.8483,1.8922,1.8613,1.8842,1.9251,1.8358,1.9026,1.8885,2.0117,1.9504,2.0159,2.0707,2.0559,2.0968,2.058,2.2129,2.0741,2.1234,2.0678,1.9965,2.0029,2.1101,2.0725,2.0578,1.9882,1.8594,1.8692,1.8671,1.8524,1.8544,1.9033,1.9994,2.0745,2.0992,2.0154,2.0065,2.0592,2.0688,2.0587,2.0241,2.0124,1.9899,1.9739,2.0378,2.0078,1.9566,1.8667,1.8875,1.8556,1.8949,1.9114,1.9035,1.9952,2.0798,2.0485,2.0326,1.9975,2.0016,2.0185,2.023,1.9978,1.9598,1.8679,1.8155,1.8245,1.7895,1.8242,1.7967,1.7442,1.7927,1.7992,1.813,1.8443,1.8315,1.7883,1.8191,1.769,1.7544,1.6564,1.6973,1.6676,1.6942,1.6918,1.7831,1.8739,1.8529,1.8428,1.8484,1.8992,1.8632,1.832,1.7279,1.7219,1.7254,1.7684,1.765,1.7321,1.7475,1.7217,1.7852,1.9053,1.8276,1.8226,1.8645,1.8146,1.8103,1.7351,1.8024,1.8749,1.8536,1.9245,1.9626,1.8637,1.8539,1.8427,1.9545,1.9796,2.0137,2.0401,2.0149,2.0937,2.0523,2.0719,2.1563,2.2094,2.2472,2.2836,2.2662,2.2475,2.2736,2.3281,2.3122,2.4226,2.4395,2.4631,2.5007,2.5043,2.4541,2.5733,2.5849,2.6792,2.6173,2.519,2.5658,2.5464,2.5651,2.5661,2.5537,2.5319,2.5187,2.5325,2.5666,2.6033,2.6581,2.6627,2.6339,2.696,2.6945,2.7292,2.6573,2.6821,2.7419,2.7713,2.7214,2.7558,2.785,2.8019,2.7737,2.8224,2.7833,2.8428,2.801,2.7826,2.7654,2.7782,2.7131,2.6699,2.6986,2.6815,2.6208,2.5988,2.5674,2.5421,2.4687,2.42,2.3911,2.407,2.4251,2.4413,2.4554,2.4456,2.4836,2.4704,2.4418,2.407,2.3684,2.3616,2.3788,2.4144,2.4219,2.4302,2.4498,2.4177,2.4257,2.4097,2.4119,2.3901,2.432,2.4293,2.4763,2.4638,2.4515,2.4476,2.4761,2.4761,2.4178,2.3876,2.3822,2.3825,2.414,2.4075,2.403,2.3693,2.3961,2.4254,2.4489,2.4235,2.4656,2.4849,2.4926,2.5142,2.4986,2.539,2.548,2.5548,2.5174,2.5622,2.5642,2.5936,2.628,2.6778,2.7582,2.7123,2.7267,2.7697,2.8517,2.8349,2.8687,2.8265,2.8039,2.8043,2.8165,2.8024,2.8601,2.7969,2.7711,2.7663,2.7859,2.7373,2.7259,2.6304,2.6566,2.6889,2.6321,2.6375,2.6627,2.6632,2.6767,2.6886,2.6472,2.6684,2.7345,2.6939,2.6832,2.6708,2.7122,2.6942,2.715,2.7289,2.7336,2.8023,2.7852,2.8109,2.8295,2.8431,2.8452,2.9324,2.9607,2.9311,2.9697,3.0141,3.0819,3.0913,3.0729,3.111,3.1181,3.0442,3.0218,2.9705,2.9635,2.9759,2.9554,2.942,2.9695,2.9667,3.0016,2.9653,3.0224,3.007,3.0224,3.0573,3.0729,3.0633,3.0663,3.0744,3.0705,3.1037,3.0911,3.0907,3.1141,3.1531,3.1593,3.1812,3.2443,3.2576,3.2457,3.2259,3.1737,3.1786,3.1824,3.1643,3.148,3.1185,3.058,3.0096,3.0123,2.9109,2.8595,2.8115,2.7941,2.8578,2.9072,2.9114,2.8871],"open5_vol":304270.1,"days":14,"atr14":0.7003142857142858,"adv14":5638668,"avg_range_pct14":6.393,"prev_close":10.97,"prev_high":11.095,"prev_low":10.5104,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":10.5104,"ref_5d_avg_high":11.984,"ref_5d_avg_low":11.0989,"ref_5d_avg_range":0.8851,"sr14":{"levels":[{"lo":10.01,"hi":10.1,"mid":10.0467,"touches":3,"last_touch_days_ago":6},{"lo":10.295,"hi":10.33,"mid":10.3125,"touches":2,"last_touch_days_ago":9},{"lo":10.5104,"hi":10.6843,"mid":10.6131,"touches":8,"last_touch_days_ago":0},{"lo":10.94,"hi":11.11,"mid":11.0379,"touches":7,"last_touch_days_ago":0},{"lo":11.64,"hi":11.72,"mid":11.68,"touches":2,"last_touch_days_ago":2},{"lo":12.04,"hi":12.0852,"mid":12.0626,"touches":2,"last_touch_days_ago":1},{"lo":12.3,"hi":12.4,"mid":12.35,"touches":2,"last_touch_days_ago":2}],"high":12.4,"low":10.01,"atr":0.7003,"sessions":14,"tol":0.1751}}