{"symbol":"RUN","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[349440.0,187191.6,220838.0,201245.4,158830.9,161420.2,129574.5,102799.6,164414.2,107431.8,106748.6,90374.4,77287.2,81694.0,92354.2,111756.4,133393.4,93590.4,95016.0,72606.4,91385.2,67685.4,74651.6,82054.3,71309.1,92929.3,71306.1,81871.6,88547.8,80724.2,103080.2,89920.5,88244.1,94324.6,103217.7,91006.1,71257.1,72812.8,58349.9,84671.9,62969.6,80741.4,53570.6,50370.9,46913.3,54147.7,117442.1,60427.7,59333.6,65112.3,76330.8,75354.5,51924.5,54837.6,59310.4,56403.0,79557.1,68356.5,51635.0,51460.6,60569.1,44708.2,51988.6,59595.9,108016.4,65341.7,44275.8,53242.3,40206.5,67052.9,65429.1,50997.9,53339.1,41241.4,52788.5,56446.5,49652.2,51287.7,47611.1,48331.2,46724.5,59548.3,45571.6,33144.2,55224.4,39949.4,48117.2,42056.4,48841.4,44009.2,60967.2,42307.7,33796.7,44730.6,42218.4,45664.2,44454.4,52323.6,34451.0,41427.4,43956.8,64325.1,38294.4,40428.9,33821.7,46271.9,59652.0,66439.9,45994.2,34934.0,44247.9,44567.2,22357.9,42814.9,37743.1,58180.9,45847.0,33515.3,45351.6,22721.4,50558.9,35632.1,44968.9,34040.9,41003.1,37418.7,37332.1,30705.4,48436.3,33600.9,30010.1,40553.9,46493.7,36729.8,34384.4,36749.9,44987.5,46015.6,52731.9,38146.4,37807.5,62992.9,22060.4,22638.7,27478.6,51282.5,33666.6,45682.4,35801.1,24041.2,28465.5,48430.2,63663.8,38668.8,44326.5,37487.0,32462.9,30121.4,45337.9,44453.7,50444.7,37600.8,28879.1,23422.8,42039.9,27445.1,23999.7,25110.3,31969.6,21611.3,27849.2,37754.6,29903.9,28851.3,27817.5,29255.5,30953.5,29364.9,47030.5,56765.1,37304.2,19651.3,30180.6,24342.3,28483.1,24119.4,29812.6,19920.6,30002.6,26617.8,30350.3,22649.0,21654.1,38566.3,30520.2,25941.9,53471.9,33185.7,42702.8,31133.7,34794.1,24267.7,27742.0,30483.4,35817.2,36719.9,36852.1,38782.9,40247.0,56632.6,73226.4,27101.0,25172.2,16183.0,30348.3,28417.7,29694.4,21598.1,32110.5,42298.5,25109.8,19858.9,37380.6,23062.7,22119.0,22192.1,29192.3,31722.8,25130.1,29614.9,28075.7,31509.7,32109.2,26228.9,25735.3,20822.7,30543.8,17913.9,16491.8,22373.9,22842.5,28080.3,17167.4,17854.7,13542.6,13814.5,15573.2,18511.5,15471.3,18169.9,13690.9,20809.6,17611.9,49598.0,15058.9,25320.0,20782.3,24688.7,23209.1,13555.9,17149.8,11951.9,16460.4,13613.0,12622.8,19079.8,16180.9,13197.4,16631.3,14886.6,15021.7,20805.6,29325.4,22113.1,24099.2,37183.8,21891.4,20535.7,21601.1,22129.1,26765.5,13770.6,17607.4,18204.6,13981.2,22061.4,20093.0,16325.3,23931.9,26637.4,22511.3,15268.6,16142.7,15029.2,22485.4,18947.3,33490.4,24510.9,20845.1,15908.9,25431.9,20283.1,24181.1,17698.6,17652.6,18984.1,20621.1,20922.1,19937.1,33387.0,24808.4,23680.6,26727.2,17369.3,28776.4,26033.1,18888.8,16801.4,18429.9,24131.6,18832.8,15039.8,22937.8,21493.9,16863.9,24030.4,24718.4,24372.4,24206.1,19034.5,25955.6,34759.5,24237.9,28463.1,35049.1,25610.0,21932.4,21957.9,18136.1,20105.4,22361.5,20893.4,17498.6,23367.2,24413.9,25955.1,26213.9,46661.3,27238.6,37890.7,63988.1,31284.4,27291.5,28739.9,32931.2,59151.8,58511.1,56672.1,36074.9,27424.5,39974.2,35359.9,64478.6,34850.2,36405.2,48385.7,35960.9,40776.6,44363.4,38389.4,47156.3,32126.2,46269.4,43913.9,46044.6,45385.0,48092.4,44105.1,47760.3,74069.6,101170.6,74391.1,64034.6,100495.1,109965.6,120522.5,131624.1,173507.9,251323.6,409387.3],"cum_vol":[349440.0,536631.6,757469.6,958714.9,1117545.8,1278966.0,1408540.5,1511340.1,1675754.3,1783186.1,1889934.7,1980309.1,2057596.4,2139290.4,2231644.6,2343401.0,2476794.4,2570384.8,2665400.8,2738007.1,2829392.4,2897077.7,2971729.4,3053783.6,3125092.8,3218022.1,3289328.2,3371199.9,3459747.6,3540471.9,3643552.1,3733472.6,3821716.6,3916041.3,4019259.0,4110265.1,4181522.3,4254335.1,4312685.0,4397356.9,4460326.4,4541067.8,4594638.4,4645009.2,4691922.5,4746070.2,4863512.4,4923940.1,4983273.7,5048386.0,5124716.8,5200071.3,5251995.8,5306833.4,5366143.8,5422546.8,5502103.9,5570460.4,5622095.4,5673556.0,5734125.1,5778833.3,5830821.9,5890417.8,5998434.2,6063775.9,6108051.7,6161294.0,6201500.5,6268553.4,6333982.5,6384980.4,6438319.5,6479560.9,6532349.4,6588795.9,6638448.1,6689735.8,6737346.9,6785678.1,6832402.6,6891950.9,6937522.4,6970666.6,7025891.0,7065840.4,7113957.6,7156014.0,7204855.4,7248864.6,7309831.8,7352139.5,7385936.2,7430666.9,7472885.3,7518549.5,7563003.9,7615327.5,7649778.5,7691205.9,7735162.6,7799487.8,7837782.2,7878211.1,7912032.9,7958304.8,8017956.8,8084396.6,8130390.9,8165324.9,8209572.8,8254140.0,8276497.9,8319312.8,8357055.9,8415236.8,8461083.8,8494599.1,8539950.7,8562672.1,8613231.0,8648863.1,8693832.0,8727872.9,8768875.9,8806294.6,8843626.8,8874332.1,8922768.4,8956369.3,8986379.4,9026933.3,9073427.0,9110156.8,9144541.2,9181291.1,9226278.6,9272294.1,9325026.0,9363172.4,9400979.9,9463972.9,9486033.3,9508672.0,9536150.6,9587433.1,9621099.6,9666782.0,9702583.1,9726624.4,9755089.9,9803520.1,9867183.9,9905852.6,9950179.1,9987666.1,10020129.1,10050250.5,10095588.4,10140042.1,10190486.9,10228087.6,10256966.7,10280389.5,10322429.4,10349874.6,10373874.3,10398984.6,10430954.2,10452565.5,10480414.7,10518169.4,10548073.2,10576924.5,10604742.0,10633997.5,10664951.0,10694315.9,10741346.4,10798111.6,10835415.8,10855067.1,10885247.6,10909589.9,10938073.0,10962192.4,10992005.0,11011925.6,11041928.3,11068546.1,11098896.4,11121545.4,11143199.4,11181765.7,11212285.9,11238227.9,11291699.7,11324885.4,11367588.2,11398721.9,11433516.1,11457783.8,11485525.8,11516009.1,11551826.4,11588546.2,11625398.4,11664181.3,11704428.3,11761060.9,11834287.3,11861388.3,11886560.5,11902743.5,11933091.8,11961509.5,11991203.9,12012802.1,12044912.6,12087211.1,12112320.9,12132179.8,12169560.4,12192623.1,12214742.1,12236934.2,12266126.5,12297849.3,12322979.4,12352594.3,12380670.0,12412179.7,12444288.9,12470517.8,12496253.1,12517075.8,12547619.6,12565533.4,12582025.2,12604399.1,12627241.6,12655321.9,12672489.3,12690344.0,12703886.6,12717701.1,12733274.3,12751785.8,12767257.1,12785427.0,12799117.9,12819927.4,12837539.3,12887137.3,12902196.2,12927516.2,12948298.5,12972987.2,12996196.4,13009752.2,13026902.0,13038853.9,13055314.3,13068927.3,13081550.1,13100629.9,13116810.7,13130008.1,13146639.4,13161526.0,13176547.7,13197353.4,13226678.7,13248791.8,13272891.0,13310074.8,13331966.1,13352501.9,13374103.0,13396232.1,13422997.6,13436768.3,13454375.7,13472580.4,13486561.6,13508623.0,13528716.0,13545041.3,13568973.1,13595610.6,13618121.9,13633390.5,13649533.2,13664562.4,13687047.9,13705995.1,13739485.5,13763996.4,13784841.6,13800750.5,13826182.4,13846465.6,13870646.6,13888345.3,13905997.9,13924981.9,13945603.1,13966525.1,13986462.2,14019849.2,14044657.6,14068338.1,14095065.4,14112434.6,14141211.1,14167244.2,14186133.0,14202934.4,14221364.4,14245496.0,14264328.8,14279368.6,14302306.4,14323800.2,14340664.1,14364694.4,14389412.9,14413785.3,14437991.4,14457025.9,14482981.5,14517741.0,14541978.9,14570442.0,14605491.1,14631101.1,14653033.5,14674991.4,14693127.6,14713232.9,14735594.4,14756487.9,14773986.5,14797353.7,14821767.6,14847722.7,14873936.6,14920597.9,14947836.5,14985727.2,15049715.4,15080999.8,15108291.3,15137031.2,15169962.4,15229114.2,15287625.3,15344297.4,15380372.3,15407796.8,15447771.0,15483130.9,15547609.5,15582459.7,15618864.9,15667250.6,15703211.6,15743988.1,15788351.5,15826740.9,15873897.1,15906023.4,15952292.7,15996206.6,16042251.1,16087636.1,16135728.6,16179833.6,16227593.9,16301663.5,16402834.1,16477225.1,16541259.7,16641754.8,16751720.4,16872242.9,17003867.0,17177374.9,17428698.4,17838085.7],"abs_move_pct":[1.0727,1.4792,2.3862,2.3378,2.3574,2.226,2.4105,2.4929,2.6695,2.8736,2.6808,2.6181,2.8146,2.6908,2.6091,2.7929,3.1317,2.9834,2.948,2.8285,2.9397,2.8538,2.8644,2.8086,2.8514,2.9829,3.0105,2.9439,2.8723,2.8282,2.915,2.8578,2.8761,2.8923,2.897,2.9615,2.881,2.9979,3.0703,3.2051,3.1919,3.2912,3.2194,3.3028,3.3354,3.2877,3.3712,3.314,3.1949,3.0936,2.9443,2.8191,2.7768,2.8342,2.8006,2.7996,2.8551,2.8485,2.8122,2.8138,2.807,2.8417,3.0197,2.9571,2.9307,2.9799,3.0424,2.9259,3.0056,3.0202,3.0489,3.172,2.9549,2.9719,2.9693,3.172,3.1878,3.1007,3.1316,3.0371,3.0688,3.1989,3.1934,3.1212,3.0923,3.1873,3.194,3.2699,3.1997,3.2416,3.3545,3.3228,3.2359,3.2502,3.206,3.0632,3.1018,3.1027,3.1505,3.1004,3.0802,3.0165,3.0758,3.0811,3.102,3.2361,3.2807,3.4573,3.3307,3.2892,3.3377,3.363,3.38,3.3564,3.3695,3.284,3.2602,3.3045,3.2023,3.1797,3.193,3.2325,3.4101,3.3888,3.4149,3.4249,3.469,3.4905,3.59,3.4812,3.4717,3.4618,3.5248,3.461,3.4792,3.5347,3.6429,3.7245,3.6916,3.6202,3.6693,3.6425,3.6369,3.6082,3.6407,3.6836,3.6641,3.6231,3.6762,3.6462,3.6559,3.5507,3.6386,3.6027,3.5872,3.6125,3.6936,3.6176,3.6719,3.7978,3.796,3.7429,3.6899,3.7051,3.6857,3.6684,3.6842,3.7219,3.8172,3.785,3.756,3.7477,3.7956,3.8365,3.8105,3.7772,3.6961,3.6563,3.6277,3.541,3.5971,3.5596,3.5795,3.566,3.5163,3.5179,3.5429,3.6281,3.6403,3.71,3.7398,3.7774,3.8056,3.7555,3.8341,3.9198,3.8887,3.8941,3.9349,4.0028,3.9667,3.9648,3.8594,3.8933,3.8382,3.8884,3.8829,3.8398,3.7781,3.8691,3.8793,3.8799,3.8579,3.9652,4.0147,4.1082,4.1686,4.1096,4.1153,4.092,4.1855,4.1381,4.1259,4.1219,4.0601,4.0695,3.9851,3.9951,4.0264,3.9728,3.934,3.9957,4.0376,4.0524,4.0555,4.0423,4.0093,3.9866,3.9761,4.0295,4.0503,4.0622,4.0377,3.9657,3.9315,3.9279,3.9654,3.9468,3.9121,3.9246,3.9057,3.8711,3.883,3.928,3.9096,3.84,3.8342,3.7798,3.7291,3.7688,3.767,3.7458,3.7679,3.7052,3.6889,3.6518,3.7107,3.7078,3.6965,3.7243,3.6714,3.6837,3.7205,3.6455,3.5644,3.5265,3.5358,3.562,3.583,3.5901,3.5657,3.5763,3.5512,3.6018,3.5901,3.6121,3.6536,3.6205,3.672,3.6108,3.5353,3.539,3.5797,3.5723,3.6154,3.6246,3.6425,3.5843,3.5706,3.6384,3.7313,3.7092,3.7726,3.7793,3.7696,3.7087,3.7369,3.7736,3.7347,3.7935,3.7635,3.7681,3.7772,3.705,3.7216,3.8021,3.7641,3.695,3.7037,3.6775,3.7014,3.6851,3.6434,3.6083,3.6005,3.6199,3.5318,3.5239,3.5077,3.5253,3.527,3.5843,3.6496,3.6357,3.6059,3.6353,3.7105,3.6937,3.6757,3.7021,3.7138,3.6693,3.6709,3.6933,3.7737,3.7558,3.8049,3.7789,3.8197,3.8336,3.8378,3.821,3.8379,3.8687,3.914,3.865,3.7839,3.7059,3.6369,3.6493,3.6684,3.7044,3.7079,3.6599,3.6033,3.6144,3.587,3.5188,3.526,3.5431,3.5895,3.5957,3.6373,3.6336,3.5597,3.5745,3.5863,3.6371,3.6393,3.6898,3.7735,3.7156,3.7775,3.7289,3.7782,3.7536,3.8395,3.846,3.8351,3.922],"open5_vol":1117545.8,"days":14,"atr14":0.9284642857142857,"adv14":19388496,"avg_range_pct14":8.579,"prev_close":11.16,"prev_high":11.34,"prev_low":10.535,"high_20d":11.51,"ref_5d_high":11.34,"ref_5d_low":9.91,"ref_5d_avg_high":10.863,"ref_5d_avg_low":10.148,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":12},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":10},{"lo":9.845,"hi":9.995,"mid":9.94,"touches":5,"last_touch_days_ago":1},{"lo":10.09,"hi":10.3104,"mid":10.2002,"touches":2,"last_touch_days_ago":6},{"lo":10.33,"hi":10.545,"mid":10.4282,"touches":5,"last_touch_days_ago":0},{"lo":10.6,"hi":10.795,"mid":10.703,"touches":5,"last_touch_days_ago":3},{"lo":10.88,"hi":10.93,"mid":10.8967,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.34,"mid":11.2317,"touches":3,"last_touch_days_ago":0}],"high":11.51,"low":8.95,"atr":0.9285,"sessions":14,"tol":0.2321}}