{"symbol":"RCAT","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[352438.0,159535.8,195995.1,127844.0,96473.6,90899.9,107972.5,80569.9,70116.6,57605.2,78178.8,72226.4,61922.1,42209.1,63375.1,53814.6,61317.6,58713.6,61857.6,54230.6,54376.1,95514.8,64546.6,60667.6,59958.7,76054.2,66552.1,61410.0,54625.1,56539.8,54377.3,45228.9,46808.4,44584.9,45719.9,39392.3,54824.4,49993.7,39740.1,35308.3,32247.9,40263.3,51239.5,39624.1,43576.8,31887.4,36260.0,53142.9,40896.8,44426.1,42668.0,54050.0,42618.1,40703.3,45571.4,49119.6,37094.6,35975.4,27334.6,31679.1,55171.1,46105.6,33322.9,34103.1,45596.8,31200.4,44252.1,28853.7,38732.6,29323.3,28660.4,24646.7,33892.1,42305.1,50069.5,30688.0,28784.2,27909.1,35690.6,37166.9,42631.9,44951.7,42350.0,27177.4,30917.2,30273.2,33670.6,28460.1,23797.0,36384.4,31498.4,25233.9,24479.2,20954.4,18260.4,29199.1,24381.9,21942.6,28001.2,20936.4,22861.9,24639.7,39335.1,31197.8,30305.0,29557.0,33431.6,31582.4,24087.8,27105.8,34045.9,27512.3,23503.8,21189.4,21517.6,32206.9,30043.6,18470.4,14604.9,12781.8,17867.4,17606.6,39530.1,24386.4,27793.1,29680.6,32588.4,39629.4,40920.5,26375.0,21757.5,24919.0,16620.3,16995.1,21574.6,29730.6,28421.1,40082.1,21175.9,17767.9,20073.1,21297.8,22680.1,29168.7,23188.7,15806.1,16370.1,33140.6,18540.4,18169.0,20056.6,21935.9,24199.3,14487.9,19364.0,22718.5,21412.1,19513.3,21198.4,16437.1,33331.5,27045.4,15538.6,18238.6,28176.1,15183.0,16317.9,17269.2,19759.7,14083.9,16441.1,20813.6,12908.6,17758.7,18631.6,15854.0,21160.7,16180.9,15172.6,12426.5,25057.5,25170.1,19910.4,20809.5,15553.7,17311.9,19751.8,23690.1,18318.4,28040.2,22000.6,12170.5,32574.1,18072.1,17710.9,17667.2,22164.4,11425.1,15338.2,14297.9,19634.7,28273.1,28505.3,15924.3,35320.5,13839.3,20295.2,19472.7,19998.9,31795.3,27646.2,29798.2,21350.9,35830.8,37567.4,44266.1,23273.2,23638.5,23572.8,24427.6,23756.4,25366.4,19161.9,15505.8,18253.0,21733.6,22098.7,28321.2,24067.8,19508.6,30189.1,14296.0,13920.0,13073.6,11058.1,13335.5,24178.7,17813.4,13426.8,15692.6,14788.9,15765.7,18522.4,15962.3,16948.6,13027.5,19943.7,21599.9,18097.6,18582.2,20970.2,14356.9,17262.6,20602.3,21361.3,28721.1,17179.7,14865.8,13849.5,16535.6,15777.4,11236.8,9140.5,15844.7,15125.2,13192.2,15559.6,18266.6,16452.1,14909.6,18536.6,16770.7,16043.1,16383.9,23402.1,19237.6,34397.2,20065.4,15800.6,11024.9,18089.1,15437.2,14240.4,13373.8,16061.1,11216.9,14148.1,14064.8,23877.4,12882.3,17209.7,15948.2,10517.3,15554.3,15169.4,11744.0,16163.7,18079.1,13482.0,14346.9,14918.6,14457.8,8797.2,15154.4,9675.1,12717.4,9721.3,11825.6,17435.5,10351.9,13382.4,10328.6,16247.1,16469.4,15702.1,30455.4,16996.1,16044.3,27029.1,17828.6,14688.4,16269.6,29532.0,11648.1,15833.5,23408.2,17233.7,12303.9,20335.4,11062.3,17113.5,16417.5,33205.7,20429.5,21182.6,20554.4,21952.5,15660.0,15538.3,9577.6,10550.4,18914.4,19790.9,13198.0,15058.8,19528.8,18561.2,12065.4,21058.2,25148.9,37639.9,19430.1,24590.8,23312.9,27819.1,30609.0,25887.1,18248.7,29711.6,19811.6,23309.9,30764.6,33743.8,22859.4,14662.2,20238.6,17980.4,19368.6,29387.1,21543.3,18038.9,37594.9,26621.9,20354.9,29685.9,27675.4,27533.7,25532.4,29723.9,29319.0,48217.6,33618.1,31151.3,36560.6,49750.8,52193.0,57282.4,72843.3,104727.1,173439.6],"cum_vol":[352438.0,511973.8,707968.9,835812.9,932286.5,1023186.4,1131158.9,1211728.8,1281845.4,1339450.6,1417629.4,1489855.9,1551777.9,1593987.1,1657362.2,1711176.8,1772494.4,1831208.1,1893065.7,1947296.4,2001672.5,2097187.3,2161733.9,2222401.5,2282360.2,2358414.4,2424966.5,2486376.5,2541001.6,2597541.4,2651918.7,2697147.6,2743956.0,2788540.9,2834260.8,2873653.1,2928477.4,2978471.1,3018211.2,3053519.5,3085767.4,3126030.7,3177270.2,3216894.3,3260471.1,3292358.4,3328618.4,3381761.3,3422658.1,3467084.2,3509752.2,3563802.2,3606420.4,3647123.6,3692695.0,3741814.6,3778909.2,3814884.6,3842219.3,3873898.4,3929069.5,3975175.1,4008497.9,4042601.1,4088197.9,4119398.2,4163650.4,4192504.1,4231236.6,4260559.9,4289220.4,4313867.1,4347759.2,4390064.3,4440133.8,4470821.8,4499606.0,4527515.1,4563205.7,4600372.6,4643004.5,4687956.2,4730306.2,4757483.6,4788400.9,4818674.1,4852344.7,4880804.8,4904601.8,4940986.2,4972484.6,4997718.6,5022197.8,5043152.1,5061412.5,5090611.6,5114993.5,5136936.1,5164937.4,5185873.8,5208735.6,5233375.4,5272710.5,5303908.3,5334213.3,5363770.3,5397201.9,5428784.4,5452872.1,5479977.9,5514023.9,5541536.1,5565039.9,5586229.3,5607746.9,5639953.7,5669997.4,5688467.8,5703072.6,5715854.4,5733721.8,5751328.4,5790858.6,5815245.0,5843038.1,5872718.7,5905307.1,5944936.5,5985857.0,6012232.0,6033989.5,6058908.5,6075528.8,6092523.9,6114098.5,6143829.1,6172250.1,6212332.2,6233508.1,6251275.9,6271349.0,6292646.8,6315326.9,6344495.6,6367684.3,6383490.4,6399860.4,6433001.0,6451541.4,6469710.4,6489767.0,6511702.9,6535902.1,6550390.0,6569754.0,6592472.5,6613884.6,6633397.9,6654596.2,6671033.3,6704364.8,6731410.2,6746948.9,6765187.4,6793363.6,6808546.6,6824864.4,6842133.6,6861893.4,6875977.3,6892418.4,6913232.1,6926140.7,6943899.4,6962531.0,6978385.0,6999545.7,7015726.6,7030899.2,7043325.7,7068383.2,7093553.3,7113463.6,7134273.1,7149826.9,7167138.7,7186890.5,7210580.6,7228899.1,7256939.3,7278939.9,7291110.4,7323684.5,7341756.6,7359467.5,7377134.7,7399299.1,7410724.1,7426062.4,7440360.2,7459994.9,7488268.0,7516773.3,7532697.6,7568018.1,7581857.4,7602152.6,7621625.3,7641624.2,7673419.5,7701065.7,7730863.9,7752214.8,7788045.6,7825612.9,7869879.0,7893152.2,7916790.7,7940363.5,7964791.1,7988547.4,8013913.9,8033075.8,8048581.6,8066834.6,8088568.1,8110666.9,8138988.1,8163055.9,8182564.4,8212753.6,8227049.6,8240969.6,8254043.2,8265101.3,8278436.8,8302615.5,8320428.9,8333855.6,8349548.2,8364337.1,8380102.8,8398625.2,8414587.5,8431536.1,8444563.6,8464507.3,8486107.1,8504204.7,8522786.9,8543757.1,8558114.0,8575376.6,8595978.9,8617340.2,8646061.3,8663241.0,8678106.8,8691956.3,8708491.9,8724269.3,8735506.1,8744646.6,8760491.3,8775616.5,8788808.7,8804368.4,8822635.0,8839087.1,8853996.6,8872533.2,8889303.9,8905347.1,8921731.0,8945133.1,8964370.6,8998767.9,9018833.3,9034633.9,9045658.9,9063748.0,9079185.2,9093425.6,9106799.4,9122860.6,9134077.5,9148225.6,9162290.4,9186167.8,9199050.1,9216259.8,9232208.0,9242725.3,9258279.6,9273449.0,9285193.0,9301356.7,9319435.9,9332917.9,9347264.7,9362183.4,9376641.1,9385438.4,9400592.8,9410267.9,9422985.2,9432706.5,9444532.1,9461967.6,9472319.4,9485701.9,9496030.5,9512277.6,9528747.0,9544449.1,9574904.4,9591900.5,9607944.8,9634973.9,9652802.5,9667490.9,9683760.5,9713292.5,9724940.6,9740774.1,9764182.3,9781416.0,9793719.9,9814055.3,9825117.6,9842231.1,9858648.6,9891854.3,9912283.8,9933466.4,9954020.9,9975973.4,9991633.4,10007171.6,10016749.2,10027299.6,10046214.0,10066004.9,10079202.9,10094261.7,10113790.5,10132351.7,10144417.1,10165475.3,10190624.2,10228264.1,10247694.3,10272285.1,10295597.9,10323417.1,10354026.1,10379913.1,10398161.9,10427873.5,10447685.1,10470994.9,10501759.6,10535503.4,10558362.8,10573025.0,10593263.6,10611244.0,10630612.6,10659999.8,10681543.1,10699582.0,10737176.9,10763798.8,10784153.7,10813839.6,10841515.0,10869048.7,10894581.1,10924305.1,10953624.1,11001841.7,11035459.9,11066611.1,11103171.7,11152922.5,11205115.5,11262397.9,11335241.2,11439968.4,11613408.0],"abs_move_pct":[1.2136,2.0226,2.2929,2.6232,2.1031,2.1385,1.9401,1.7393,1.7807,1.8604,1.8758,1.7658,1.5753,1.6338,1.7853,1.5973,1.6845,1.7907,1.813,1.8375,1.8065,2.0542,2.0203,2.1854,2.05,1.8831,1.8798,1.8644,1.9575,1.8748,2.106,2.1017,2.19,2.3774,2.3451,2.2034,2.1963,2.0969,1.9961,2.0294,2.1469,2.2006,2.3712,2.3503,2.3651,2.3443,2.3324,2.3572,2.3947,2.5822,2.613,2.6634,2.7575,2.6268,2.7502,2.8189,2.7652,2.9731,2.8908,3.0598,2.9642,2.9217,2.7776,2.8254,2.7832,2.7272,2.7642,2.7156,2.6928,2.6356,2.6066,2.4465,2.3581,2.4722,2.4044,2.5244,2.5624,2.5519,2.5878,2.6879,2.7723,2.688,2.6565,2.6695,2.5508,2.7212,2.859,2.902,2.915,3.0588,3.0413,2.9813,2.9435,2.91,2.9842,2.9789,3.0729,3.0652,3.1482,3.1726,3.2699,3.3362,3.3955,3.4455,3.4644,3.4617,3.2593,3.1827,3.2321,3.1057,3.0271,3.0042,2.9434,2.9469,2.9121,2.9103,2.8574,2.8244,2.7631,2.8269,2.9088,2.9171,2.9804,2.9162,2.9726,3.1699,3.2511,3.237,3.3929,3.3881,3.3678,3.2477,3.2428,3.2252,3.2422,3.3187,3.408,3.4861,3.4483,3.3175,3.1541,3.1946,3.2064,3.1455,3.2272,3.1202,3.1446,3.216,3.2566,3.2417,3.3341,3.1308,3.0491,3.0717,3.1377,3.1385,3.2162,3.2854,3.323,3.3665,3.2368,3.2939,3.2054,3.2596,3.3875,3.3434,3.3412,3.2704,3.3196,3.3353,3.34,3.4747,3.501,3.4927,3.5129,3.5316,3.4723,3.4429,3.4666,3.475,3.4062,3.5072,3.4868,3.5466,3.5398,3.6092,3.5617,3.5162,3.4649,3.6212,3.6083,3.5545,3.6052,3.6054,3.7348,3.7959,3.7522,3.7455,3.8103,3.8817,3.8672,3.9406,3.979,4.0172,4.1633,4.1516,4.2445,4.2645,4.196,4.1517,4.2025,4.1982,4.2198,4.3599,4.3206,4.2269,4.2025,4.1572,4.1799,4.2964,4.322,4.2576,4.3153,4.245,4.3343,4.443,4.4084,4.4976,4.5285,4.53,4.4187,4.4929,4.4111,4.4349,4.4403,4.4821,4.5648,4.4955,4.4926,4.5053,4.4772,4.4951,4.4687,4.5392,4.5755,4.5639,4.6383,4.5344,4.5931,4.572,4.5662,4.4756,4.5155,4.6206,4.6031,4.5908,4.6015,4.5483,4.5833,4.5361,4.4033,4.4729,4.4774,4.4596,4.4149,4.4277,4.4668,4.5578,4.6075,4.6275,4.6351,4.5807,4.5439,4.6763,4.6663,4.6641,4.7562,4.7413,4.7006,4.7982,4.6984,4.6498,4.6676,4.6683,4.6913,4.6959,4.6689,4.6987,4.7278,4.773,4.9044,4.9166,4.8724,4.9102,4.9426,4.9254,4.9941,4.9547,4.9136,4.9454,4.9422,4.9099,4.985,4.9804,4.9459,4.7875,4.7313,4.7504,4.6802,4.5853,4.6519,4.7591,4.7963,4.8203,4.8296,4.8005,4.7501,4.7267,4.7444,4.7463,4.7444,4.7226,4.7904,4.7639,4.7657,4.8226,4.8523,4.773,4.6408,4.6441,4.6537,4.7281,4.6993,4.6823,4.8554,4.7723,4.7609,4.7806,4.9104,4.9321,4.9821,5.0128,5.0431,5.0952,5.0915,5.1074,5.0488,5.0263,5.0651,5.1931,5.13,5.0971,5.2472,5.2937,5.408,5.3913,5.2981,5.3145,5.2386,5.2244,5.2004,5.0591,5.0319,5.1609,5.2034,5.2276,5.2865,5.2665,5.1394,5.1666,5.1498,5.1428,5.2086,5.2829,5.2839,5.335,5.2974,5.4272,5.4668,5.2958,5.3375,5.4047,5.456,5.4168,5.5882,5.6658,5.8161,5.8706,6.0103,6.0248],"open5_vol":932286.5,"days":14,"atr14":1.0227642857142856,"adv14":12854825,"avg_range_pct14":10.44,"prev_close":8.98,"prev_high":9.665,"prev_low":8.78,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":8.78,"ref_5d_avg_high":11.667,"ref_5d_avg_low":10.252,"ref_5d_avg_range":1.415,"sr14":{"levels":[{"lo":6.6512,"hi":6.79,"mid":6.7203,"touches":5,"last_touch_days_ago":8},{"lo":6.915,"hi":7.16,"mid":7.0275,"touches":6,"last_touch_days_ago":8},{"lo":9.63,"hi":9.665,"mid":9.6475,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.355,"mid":10.2325,"touches":2,"last_touch_days_ago":4},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":1},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":2}],"high":12.77,"low":6.6512,"atr":1.0228,"sessions":14,"tol":0.2557}}