{"symbol":"PLCE","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[21119.2,19046.6,8171.4,5585.3,6350.1,12519.1,4565.4,4689.9,2688.6,6931.1,2140.9,5664.8,2216.6,1380.6,2477.1,1582.6,3303.3,4694.5,2735.4,3060.8,2816.6,1955.4,3542.1,3523.2,2529.8,3957.1,1901.7,2592.8,1428.6,2162.6,2459.3,1614.1,3279.3,2936.9,2066.3,1517.9,2376.5,2294.8,790.9,1547.4,2013.6,2860.0,668.3,3030.3,5070.5,2930.0,3722.9,4798.0,3710.4,1673.4,2793.3,2027.6,1872.4,1289.4,1659.8,1383.6,1513.4,1469.6,1155.3,2370.6,2750.4,1303.4,1761.1,1108.8,1056.9,1680.8,1023.2,1340.6,1739.1,2060.1,2395.1,2823.1,4951.0,7649.1,1939.3,4015.6,3482.9,1830.4,681.7,1299.4,781.4,2093.5,1676.1,1199.0,655.7,1075.0,2095.4,1379.1,1133.9,1719.9,941.5,2928.6,997.9,1051.0,1308.7,1867.5,1939.5,2062.9,2746.5,3716.6,1603.1,2726.4,3170.1,4235.8,1105.9,3287.9,855.8,892.3,985.8,1425.6,686.4,1794.0,1325.9,1758.9,1682.6,2560.7,1309.8,1067.5,902.9,673.8,550.6,2089.7,523.9,752.9,617.0,664.4,2542.1,1611.1,382.5,972.8,437.1,2451.6,1175.9,2790.1,442.3,1423.9,393.0,507.3,979.4,582.1,654.4,2384.5,4040.2,1190.7,1917.9,2407.4,947.0,1653.6,820.9,1490.6,1291.3,485.9,4311.1,1458.1,400.0,1798.9,2214.5,2555.9,839.2,804.8,618.9,159.3,2039.4,583.7,448.4,766.2,819.8,736.0,948.8,538.6,431.9,767.9,893.6,1976.6,407.8,1414.6,1019.1,485.6,1618.9,450.4,589.0,716.9,1219.1,2118.6,705.4,306.2,716.7,287.7,1104.3,763.6,334.8,666.5,714.2,774.2,286.1,1030.8,843.1,1835.0,1908.1,1499.4,1554.8,755.4,1302.9,872.8,1973.1,1622.3,2935.4,918.8,7545.4,1801.2,1916.1,2575.1,1029.8,3231.2,1692.6,2332.9,1538.2,4347.6,2151.1,597.9,1244.9,426.1,708.1,1143.2,788.6,1694.8,5710.1,1476.4,793.4,842.2,4419.8,3567.2,1242.1,3129.9,885.6,796.4,1277.9,2636.9,1146.6,1754.1,1101.8,1381.6,1033.9,394.7,1039.1,398.1,795.8,4014.8,444.1,752.5,830.1,1807.7,961.9,2547.9,847.5,376.5,3239.4,277.9,1791.6,886.6,1115.4,1334.0,962.2,1243.3,1310.1,834.7,695.5,398.2,1284.0,424.1,544.9,639.6,1080.1,548.9,499.4,1036.8,848.2,971.7,745.3,998.7,389.7,629.1,1203.3,425.5,161.9,229.2,1318.9,236.3,972.7,247.4,749.9,579.9,296.1,947.9,376.4,649.4,1606.4,792.1,855.6,512.1,1246.2,1052.1,354.1,2117.0,1609.4,1688.1,329.1,943.0,381.4,641.2,678.0,270.6,523.8,227.9,479.1,385.7,913.1,3466.1,537.7,2621.6,1241.6,985.1,453.6,2253.6,2308.6,11339.8,3594.7,1285.6,2196.6,2474.4,1442.8,1208.9,2345.9,2845.9,427.4,475.1,908.6,1335.6,1591.5,727.6,2453.1,2009.3,2746.1,6872.1,2425.4,3249.7,2915.7,2381.1,1231.4,844.1,827.8,388.8,1041.8,651.0,1141.6,2127.6,1154.4,723.7,7099.9,1018.6,1917.9,4046.0,2410.1,1855.3,5468.1,2311.1,3795.4,3025.3,2284.5,1148.9,3010.4,948.1,1271.2,1692.1,4125.1,11824.8,16278.7,5276.0,3705.9,7626.2,7527.7,2153.6,4603.4,5259.0,4278.4,3139.6,5270.9,7239.0,7118.2,21989.8],"cum_vol":[21119.2,40165.8,48337.2,53922.5,60272.6,72791.7,77357.1,82047.1,84735.7,91666.9,93807.7,99472.5,101689.1,103069.8,105546.9,107129.5,110432.8,115127.3,117862.6,120923.4,123740.1,125695.4,129237.5,132760.7,135290.5,139247.6,141149.3,143742.1,145170.6,147333.2,149792.5,151406.6,154685.9,157622.9,159689.1,161207.1,163583.6,165878.4,166669.2,168216.6,170230.1,173090.1,173758.4,176788.7,181859.2,184789.2,188512.1,193310.1,197020.6,198694.0,201487.3,203514.9,205387.3,206676.6,208336.4,209720.0,211233.4,212703.0,213858.3,216228.9,218979.4,220282.7,222043.8,223152.6,224209.4,225890.2,226913.4,228254.0,229993.1,232053.2,234448.3,237271.4,242222.4,249871.5,251810.8,255826.4,259309.3,261139.7,261821.4,263120.9,263902.3,265995.8,267671.9,268870.9,269526.6,270601.6,272696.9,274076.0,275209.9,276929.8,277871.3,280799.9,281797.8,282848.8,284157.5,286025.0,287964.5,290027.4,292773.9,296490.4,298093.5,300819.9,303990.0,308225.8,309331.6,312619.6,313475.4,314367.6,315353.4,316779.0,317465.4,319259.4,320585.3,322344.1,324026.7,326587.4,327897.2,328964.7,329867.6,330541.4,331092.0,333181.7,333705.6,334458.5,335075.5,335739.9,338282.0,339893.1,340275.6,341248.4,341685.6,344137.1,345313.0,348103.1,348545.4,349969.2,350362.2,350869.5,351848.9,352431.0,353085.4,355469.9,359510.1,360700.8,362618.7,365026.1,365973.1,367626.7,368447.6,369938.2,371229.5,371715.4,376026.4,377484.5,377884.5,379683.4,381897.9,384453.8,385293.0,386097.8,386716.7,386876.0,388915.4,389499.1,389947.5,390713.7,391533.5,392269.5,393218.3,393756.9,394188.8,394956.7,395850.4,397827.0,398234.8,399649.4,400668.6,401154.2,402773.1,403223.5,403812.5,404529.4,405748.5,407867.1,408572.5,408878.7,409595.4,409883.1,410987.4,411751.0,412085.8,412752.3,413466.5,414240.7,414526.9,415557.6,416400.8,418235.8,420143.9,421643.3,423198.1,423953.4,425256.3,426129.1,428102.2,429724.5,432659.9,433578.6,441124.0,442925.2,444841.4,447416.4,448446.2,451677.4,453370.0,455702.9,457241.1,461588.6,463739.8,464337.6,465582.6,466008.7,466716.9,467860.1,468648.7,470343.5,476053.6,477529.9,478323.4,479165.6,483585.4,487152.6,488394.6,491524.6,492410.1,493206.6,494484.4,497121.4,498267.9,500022.0,501123.8,502505.4,503539.4,503934.1,504973.2,505371.4,506167.1,510181.9,510626.0,511378.5,512208.6,514016.3,514978.1,517526.0,518373.5,518750.0,521989.4,522267.3,524058.9,524945.5,526060.9,527394.9,528357.1,529600.4,530910.5,531745.2,532440.7,532838.9,534122.9,534547.0,535091.9,535731.4,536811.6,537360.5,537859.9,538896.6,539744.9,540716.6,541461.9,542460.6,542850.3,543479.4,544682.6,545108.1,545270.1,545499.3,546818.1,547054.4,548027.1,548274.6,549024.5,549604.4,549900.5,550848.4,551224.9,551874.2,553480.6,554272.8,555128.4,555640.5,556886.7,557938.8,558292.9,560409.9,562019.3,563707.4,564036.6,564979.6,565360.9,566002.1,566680.1,566950.7,567474.5,567702.4,568181.4,568567.1,569480.3,572946.4,573484.1,576105.7,577347.3,578332.4,578785.9,581039.5,583348.1,594687.9,598282.6,599568.2,601764.9,604239.2,605682.0,606890.9,609236.9,612082.8,612510.2,612985.3,613893.9,615229.6,616821.1,617548.6,620001.8,622011.1,624757.2,631629.4,634054.7,637304.4,640220.1,642601.2,643832.6,644676.6,645504.4,645893.2,646935.0,647586.0,648727.6,650855.2,652009.6,652733.3,659833.1,660851.7,662769.6,666815.6,669225.7,671081.0,676549.1,678860.2,682655.6,685680.9,687965.4,689114.4,692124.7,693072.9,694344.1,696036.2,700161.4,711986.1,728264.9,733540.9,737246.8,744873.0,752400.7,754554.3,759157.7,764416.7,768695.1,771834.6,777105.5,784344.5,791462.7,813452.5],"abs_move_pct":[0.852,0.8986,0.6471,1.0913,1.137,1.2099,1.2454,1.3272,1.1977,1.2678,1.2623,1.106,1.2234,1.3814,1.2657,1.3372,1.2142,1.1154,1.1062,0.9945,0.8548,0.918,1.1457,1.6211,1.5973,1.7014,1.6769,1.7291,1.7942,1.6227,1.5876,1.7262,1.712,1.588,1.5317,1.4041,1.5387,1.5514,1.5406,1.5655,1.6756,1.7998,1.6693,1.5661,1.8243,1.6656,1.6698,1.7922,2.1855,2.1872,2.1532,1.9921,2.036,2.0468,2.0515,2.0836,2.0727,2.0369,2.0674,2.1153,2.1523,2.2005,2.3334,2.2631,2.1261,2.1368,1.9148,1.9474,1.9159,1.9416,2.0083,2.0052,2.0283,1.9821,1.9139,1.7212,1.5354,1.5859,1.7124,1.8224,1.8936,1.8151,1.857,1.9132,1.9109,1.8751,1.9956,1.8682,2.0168,1.9523,2.0391,2.1449,2.1506,2.1163,2.1659,2.1308,2.2304,2.197,2.348,2.4587,2.4642,2.5763,2.6275,2.6075,2.575,2.4564,2.3509,2.216,2.2702,2.3486,2.2453,2.1772,2.1452,2.0996,2.169,2.1594,2.2316,2.1617,2.1207,2.1066,2.099,2.1717,2.1569,2.2497,2.182,2.1576,2.1077,2.0637,2.0955,2.1835,2.1524,2.3149,2.3093,2.3104,2.2127,2.3,2.2565,2.2509,2.3298,2.2563,2.2629,2.2087,1.9661,2.0892,2.019,2.0362,2.0232,2.0737,2.1019,2.0744,2.08,2.1912,2.1142,2.0698,2.083,2.0131,1.9849,1.9801,1.9637,1.9629,2.0381,1.9904,2.0994,2.0311,2.0401,2.067,2.1495,2.2185,2.1673,2.173,2.0979,2.1187,2.1078,2.309,2.3298,2.2585,2.2264,2.2411,2.2481,2.2122,2.2181,2.2505,2.2365,2.3295,2.2787,2.2591,2.3081,2.3434,2.3963,2.4093,2.3644,2.3993,2.3454,2.3937,2.3825,2.3468,2.2903,2.3928,2.412,2.5491,2.505,2.5163,2.5693,2.5817,2.5766,2.6087,2.6781,2.6939,2.752,2.6968,2.6051,2.6632,2.6824,2.6683,2.7082,2.6953,2.7316,2.8014,2.8136,2.8038,2.7737,2.8274,2.7875,2.7264,2.7278,2.7361,2.7869,2.7863,2.8648,2.8846,2.8865,2.8672,2.9656,2.8992,2.9634,2.993,2.959,2.7638,2.7693,2.8072,2.7795,2.755,2.5565,2.5212,2.5338,2.5241,2.5225,2.6986,2.6864,2.7085,2.7315,2.7665,2.7022,2.6571,2.7363,2.8452,2.8622,2.9035,2.7665,2.7809,2.6944,2.8118,2.7544,2.7812,2.736,2.7144,2.6596,2.6644,2.667,2.644,2.7043,2.7624,2.7712,2.7922,2.8317,2.849,2.8073,2.8259,2.9487,2.9478,2.971,3.0045,3.043,3.0119,3.024,3.0172,3.011,3.0564,2.9739,2.9252,2.8628,2.84,2.873,2.8578,2.8674,2.9156,2.9315,2.9417,2.9796,2.9851,2.9808,2.9505,2.9558,2.9784,3.0152,3.0251,3.0225,3.0626,3.0445,3.0623,3.0844,3.071,3.0707,3.0754,3.0845,3.0964,3.0552,3.0446,3.0391,3.1471,3.1942,3.1445,3.1447,3.1418,3.108,3.5056,3.5225,3.3852,3.3296,3.3528,3.4111,3.3878,3.3826,3.4981,3.5215,3.5199,3.521,3.4947,3.4356,3.3682,3.3564,3.37,3.2946,3.3405,3.3868,3.4133,3.3858,3.2644,3.2407,3.1793,3.1385,3.1747,3.1196,3.117,3.1624,3.1291,3.2165,3.1693,3.3671,3.3144,3.4556,3.4449,3.4838,3.5531,3.5435,3.617,3.617,3.6303,3.646,3.581,3.5593,3.5603,3.561,3.6698,3.6001,3.798,3.7664,3.8427,3.8262,3.64,3.6367,3.6318,3.6575,3.5217,3.497,3.5824,3.5259,3.6226,3.6041,3.6448],"open5_vol":60272.6,"days":14,"atr14":0.4232857142857143,"adv14":899655,"avg_range_pct14":7.841,"prev_close":6.94,"prev_high":7.23,"prev_low":5.52,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":5.09,"ref_5d_avg_high":5.8294,"ref_5d_avg_low":5.2092,"ref_5d_avg_range":0.6202,"sr14":{"levels":[{"lo":4.8,"hi":4.9,"mid":4.8425,"touches":6,"last_touch_days_ago":6},{"lo":4.935,"hi":5.01,"mid":4.9688,"touches":4,"last_touch_days_ago":5},{"lo":5.09,"hi":5.175,"mid":5.1351,"touches":9,"last_touch_days_ago":1},{"lo":5.3299,"hi":5.42,"mid":5.3766,"touches":3,"last_touch_days_ago":2},{"lo":5.4501,"hi":5.52,"mid":5.485,"touches":2,"last_touch_days_ago":0}],"high":7.23,"low":4.25,"atr":0.4233,"sessions":14,"tol":0.1058}}